Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 5.44 | 5.44 | 5.37 | 5.37 | -1.30% | 4524 |
| Nov 05, 2025 | 5.37 | 5.44 | 5.37 | 5.44 | 1.23% | 52088 |
| Nov 04, 2025 | 5.38 | 5.40 | 5.36 | 5.40 | 0.47% | 1764 |
| Nov 03, 2025 | 5.43 | 5.44 | 5.41 | 5.41 | -0.31% | 4720 |
| Oct 31, 2025 | 5.38 | 5.38 | 5.37 | 5.37 | -0.24% | 8117 |
| Oct 30, 2025 | 5.37 | 5.39 | 5.36 | 5.39 | 0.28% | 8643 |
| Oct 29, 2025 | 5.42 | 5.42 | 5.40 | 5.41 | -0.17% | 451 |
| Oct 28, 2025 | 5.43 | 5.47 | 5.42 | 5.47 | 0.66% | 3964 |
| Oct 27, 2025 | 5.42 | 5.42 | 5.41 | 5.42 | 0.02% | 1246 |
| Oct 24, 2025 | 5.40 | 5.40 | 5.38 | 5.39 | -0.04% | 829 |
| Oct 23, 2025 | 5.38 | 5.39 | 5.37 | 5.39 | 0.07% | 3312 |
| Oct 22, 2025 | 5.39 | 5.39 | 5.36 | 5.36 | -0.65% | 10 |
| Oct 21, 2025 | 5.40 | 5.40 | 5.38 | 5.39 | -0.24% | 11770 |
| Oct 20, 2025 | 5.36 | 5.40 | 5.35 | 5.40 | 0.75% | 2117 |
| Oct 17, 2025 | 5.26 | 5.31 | 5.23 | 5.30 | 0.86% | 75441 |
| Oct 16, 2025 | 5.37 | 5.38 | 5.36 | 5.38 | 0.19% | 48664 |
| Oct 15, 2025 | 5.36 | 5.36 | 5.35 | 5.36 | -0.11% | 8056 |
| Oct 14, 2025 | 5.29 | 5.33 | 5.29 | 5.33 | 0.77% | 31903 |
| Oct 13, 2025 | 5.33 | 5.37 | 5.33 | 5.37 | 0.68% | 10766 |
| Oct 10, 2025 | 5.44 | 5.45 | 5.33 | 5.33 | -2.00% | 12208 |
| Oct 09, 2025 | 5.45 | 5.47 | 5.43 | 5.43 | -0.22% | 39360 |
| Oct 08, 2025 | 5.42 | 5.46 | 5.42 | 5.46 | 0.76% | 1901 |
| Oct 07, 2025 | 5.43 | 5.45 | 5.42 | 5.42 | -0.17% | 29311 |
| Oct 06, 2025 | 5.40 | 5.44 | 5.40 | 5.43 | 0.46% | 28264 |