Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 73.24 | 73.88 | 72 | 72.66 | -0.79% | 19200 |
| Jul 31, 2025 | 76.50 | 76.50 | 72 | 72.57 | -5.14% | 16000 |
| Jul 30, 2025 | 75.85 | 75.87 | 71.10 | 74.20 | -2.18% | 43200 |
| Jul 29, 2025 | 73.50 | 75.88 | 73.50 | 74.15 | 0.88% | 9600 |
| Jul 28, 2025 | 71.95 | 72.95 | 71.84 | 72.95 | 1.39% | 17600 |
| Jul 25, 2025 | 71.79 | 71.79 | 71.70 | 71.70 | -0.13% | 3200 |
| Jul 24, 2025 | 71.55 | 72.20 | 70.10 | 71.60 | 0.07% | 12800 |
| Jul 22, 2025 | 71.90 | 71.98 | 70.10 | 71.93 | 0.04% | 20800 |
| Jul 21, 2025 | 72.30 | 72.30 | 70.06 | 71.26 | -1.44% | 57600 |
| Jul 18, 2025 | 67.70 | 71.45 | 67.70 | 70.85 | 4.65% | 22400 |
| Jul 17, 2025 | 72 | 72 | 67.50 | 71.24 | -1.06% | 24000 |
| Jul 16, 2025 | 72.50 | 72.50 | 70.35 | 71.05 | -2.00% | 11200 |
| Jul 15, 2025 | 72.05 | 72.05 | 67.70 | 70.20 | -2.57% | 28800 |
| Jul 14, 2025 | 72.90 | 72.90 | 70.90 | 70.90 | -2.74% | 4800 |
| Jul 11, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 1600 |
| Jul 10, 2025 | 72.19 | 72.20 | 70.50 | 72.15 | -0.06% | 25600 |
| Jul 09, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 1600 |
| Jul 08, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | 1600 |
| Jul 07, 2025 | 68.90 | 72.25 | 68.90 | 72.25 | 4.86% | 8000 |
| Jul 04, 2025 | 72.25 | 72.50 | 70.50 | 72.50 | 0.35% | 9600 |
| Jul 03, 2025 | 68 | 70 | 68 | 69.18 | 1.74% | 20800 |