Amazon.com, Inc. (AMZN.USD) - Historical data, historical prices

United States

closing in 4h 30m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,316.80 4.03%
AZN 13,684.00 -0.47%
ETH/USD 2,252.82 -0.97%
EUR/USD 1.17 -0.25%
MC 452.90 -0.03%
NESN 76.94 -0.49%
USD/JPY 157.87 0.16%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,316.80 4.03%
AZN 13,684.00 -0.47%
ETH/USD 2,252.82 -0.97%
EUR/USD 1.17 -0.25%
MC 452.90 -0.03%
NESN 76.94 -0.49%
USD/JPY 157.87 0.16%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,316.80 4.03%
AZN 13,684.00 -0.47%
ETH/USD 2,252.82 -0.97%
EUR/USD 1.17 -0.25%
MC 452.90 -0.03%
NESN 76.94 -0.49%
USD/JPY 157.87 0.16%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,316.80 4.03%
AZN 13,684.00 -0.47%
ETH/USD 2,252.82 -0.97%
EUR/USD 1.17 -0.25%
MC 452.90 -0.03%
NESN 76.94 -0.49%
USD/JPY 157.87 0.16%
XPT/USD 1,003.20 0.33%

279.48999 CHF

1.99

0.72%

Last update May 6, 12:19 PM CEST

Market closed

Day range

279.48999

271.39999

279.48999

Previous close

277.5

Open

271.39999

Access this stock data via API

Amazon.com, Inc.

279.49

1.99

0.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 06, 2026	271.40	279.49	271.40	279.49	2.98%	942
May 05, 2026	285.46	285.46	277.50	277.50	-2.79%	3801

Access /time_series data via our API — starting from the Basic plan and above.