Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.96 | 24.96 | 24.95 | 24.95 | -0.04% | 800 |
| Mar 31, 2026 | 24.50 | 25.26 | 24.50 | 24.96 | 1.88% | 3500 |
| Mar 30, 2026 | 23.83 | 24.75 | 23.83 | 24.74 | 3.82% | 600 |
| Mar 27, 2026 | 25.14 | 25.14 | 24.12 | 24.18 | -3.82% | 3700 |
| Mar 26, 2026 | 26.50 | 26.50 | 25.12 | 25.12 | -5.21% | 2100 |
| Mar 25, 2026 | 26.50 | 26.75 | 26.50 | 26.75 | 0.94% | 4200 |
| Mar 24, 2026 | 25.99 | 26.28 | 25.99 | 26.26 | 1.04% | 1700 |
| Mar 23, 2026 | 24.13 | 26.77 | 24.13 | 25.77 | 6.80% | 6500 |
| Mar 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 1000 |
| Mar 19, 2026 | 24.51 | 24.51 | 24.50 | 24.50 | -0.04% | 1000 |
| Mar 18, 2026 | 24.63 | 24.63 | 24.51 | 24.51 | -0.49% | 2600 |
| Mar 17, 2026 | 24.99 | 24.99 | 24.50 | 24.51 | -1.92% | 5700 |
| Mar 16, 2026 | 26 | 26 | 25 | 25 | -3.85% | 3700 |
| Mar 13, 2026 | 26.69 | 26.69 | 26.10 | 26.10 | -2.21% | 4000 |
| Mar 12, 2026 | 27 | 27.25 | 26.75 | 26.75 | -0.93% | 2300 |
| Mar 11, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | 500 |
| Mar 10, 2026 | 27.59 | 27.59 | 27.25 | 27.25 | -1.23% | 400 |
| Mar 09, 2026 | 26.77 | 26.78 | 25.98 | 26.02 | -2.80% | 2800 |
| Mar 06, 2026 | 27.50 | 28 | 27.50 | 28 | 1.82% | 1300 |
| Mar 05, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | 100 |
| Mar 04, 2026 | 28.09 | 28.24 | 28.09 | 28.24 | 0.53% | 500 |
| Mar 03, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.