Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.69 | 13.03 | 12.69 | 13.03 | 2.68% | 14100 |
| Jun 12, 2025 | 12.92 | 13.04 | 12.48 | 13.03 | 0.85% | 9000 |
| Jun 11, 2025 | 12.75 | 13.12 | 12.49 | 13.07 | 2.51% | 20000 |
| Jun 10, 2025 | 12.58 | 13.05 | 12.58 | 13 | 3.34% | 16200 |
| Jun 09, 2025 | 13.20 | 13.37 | 12.50 | 12.52 | -5.15% | 20000 |
| Jun 06, 2025 | 12.97 | 13.04 | 12.56 | 12.88 | -0.69% | 12600 |
| Jun 05, 2025 | 12.90 | 12.90 | 12.45 | 12.45 | -3.49% | 10600 |
| Jun 04, 2025 | 12.77 | 13.50 | 12.30 | 12.86 | 0.70% | 27200 |
| Jun 03, 2025 | 12.34 | 13.10 | 12.34 | 12.75 | 3.32% | 20700 |
| Jun 02, 2025 | 12.33 | 12.57 | 12.26 | 12.31 | -0.16% | 8100 |
| May 30, 2025 | 13.22 | 13.22 | 12.37 | 12.56 | -4.99% | 12800 |
| May 29, 2025 | 12.28 | 12.67 | 12.28 | 12.63 | 2.85% | 7700 |
| May 28, 2025 | 12.67 | 13.50 | 12.27 | 12.46 | -1.66% | 11900 |
| May 27, 2025 | 12.71 | 13.34 | 12.37 | 12.69 | -0.16% | 13900 |
| May 23, 2025 | 11.83 | 12.19 | 11.70 | 11.88 | 0.42% | 23600 |
| May 22, 2025 | 12.03 | 12.44 | 11.63 | 11.88 | -1.25% | 41900 |
| May 21, 2025 | 12.85 | 12.92 | 11.96 | 12.13 | -5.60% | 29400 |
| May 20, 2025 | 13.20 | 13.30 | 12.85 | 12.85 | -2.65% | 12600 |
| May 19, 2025 | 13.16 | 13.40 | 13 | 13.33 | 1.29% | 33900 |
| May 16, 2025 | 13.66 | 14.01 | 13.34 | 13.34 | -2.34% | 18200 |
| May 15, 2025 | 13.46 | 13.92 | 13.35 | 13.70 | 1.78% | 24900 |