Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 11.45 | 11.45 | 11.01 | 11.20 | -2.18% | 2800 |
| Oct 23, 2025 | 11.36 | 11.70 | 11.32 | 11.50 | 1.23% | 11400 |
| Oct 22, 2025 | 10.96 | 11.48 | 10.96 | 11.48 | 4.74% | 4900 |
| Oct 21, 2025 | 11.29 | 11.29 | 11.23 | 11.23 | -0.53% | 1800 |
| Oct 20, 2025 | 11.22 | 11.29 | 11.20 | 11.29 | 0.62% | 3000 |
| Oct 17, 2025 | 11.15 | 11.50 | 10.96 | 11.32 | 1.52% | 5400 |
| Oct 16, 2025 | 10.71 | 11.39 | 10.71 | 11.39 | 6.35% | 4700 |
| Oct 15, 2025 | 10.94 | 11.27 | 10.68 | 11.27 | 3.02% | 5800 |
| Oct 14, 2025 | 10.51 | 10.90 | 10.51 | 10.68 | 1.62% | 5800 |
| Oct 13, 2025 | 10.92 | 10.97 | 10.54 | 10.54 | -3.48% | 5900 |
| Oct 10, 2025 | 10.78 | 10.78 | 10.63 | 10.63 | -1.39% | 5000 |
| Oct 09, 2025 | 10.73 | 10.80 | 10.73 | 10.80 | 0.65% | 1600 |
| Oct 08, 2025 | 11.23 | 11.40 | 11.04 | 11.06 | -1.51% | 6300 |
| Oct 07, 2025 | 11.40 | 11.40 | 11.03 | 11.03 | -3.25% | 3800 |
| Oct 06, 2025 | 11.50 | 11.50 | 11.16 | 11.42 | -0.70% | 11100 |
| Oct 03, 2025 | 10.71 | 11.35 | 10.71 | 11.35 | 5.98% | 10100 |
| Oct 02, 2025 | 10.96 | 11.17 | 10.75 | 10.77 | -1.73% | 7300 |
| Oct 01, 2025 | 11.16 | 11.26 | 10.75 | 10.77 | -3.49% | 8000 |
| Sep 30, 2025 | 12.62 | 12.62 | 11.15 | 11.40 | -9.67% | 10800 |
| Sep 29, 2025 | 11.61 | 12.10 | 11.61 | 11.90 | 2.50% | 4000 |
| Sep 26, 2025 | 12.15 | 12.28 | 12.05 | 12.28 | 1.07% | 6100 |
| Sep 25, 2025 | 12.15 | 12.42 | 12.05 | 12.17 | 0.16% | 4000 |