Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 346.30 | 348.30 | 344.70 | 345.30 | -0.29% | 1201180 |
| Jun 16, 2025 | 341.30 | 345 | 341.30 | 344.40 | 0.91% | 2279260 |
| Jun 13, 2025 | 346.20 | 346.80 | 322.80 | 340.20 | -1.73% | 4028770 |
| Jun 12, 2025 | 350.90 | 351.70 | 348.10 | 348.50 | -0.68% | 1094380 |
| Jun 11, 2025 | 352.80 | 355 | 351.70 | 355 | 0.62% | 1001490 |
| Jun 10, 2025 | 351.90 | 353.50 | 351 | 351.40 | -0.14% | 907410 |
| Jun 09, 2025 | 349.60 | 352.50 | 349.60 | 350.60 | 0.29% | 3575360 |
| Jun 06, 2025 | 342.10 | 348.10 | 342.10 | 348.10 | 1.75% | 945100 |
| Jun 05, 2025 | 339.20 | 341.90 | 338.80 | 341.50 | 0.68% | 664420 |
| Jun 04, 2025 | 342.90 | 343.30 | 341.10 | 341.30 | -0.47% | 713890 |
| Jun 03, 2025 | 343 | 343.80 | 340.80 | 341.50 | -0.44% | 653440 |
| Jun 02, 2025 | 345.40 | 345.40 | 340.60 | 341.40 | -1.16% | 759320 |
| May 30, 2025 | 346 | 347.20 | 345 | 345 | -0.29% | 794100 |
| May 29, 2025 | 348.70 | 351 | 348.30 | 348.90 | 0.06% | 1177300 |
| May 28, 2025 | 347.10 | 348.20 | 344.30 | 344.70 | -0.69% | 1057960 |
| May 27, 2025 | 348.30 | 348.30 | 342.50 | 346.80 | -0.43% | 1694610 |
| May 26, 2025 | 344.80 | 348.40 | 344.40 | 348.40 | 1.04% | 1089610 |
| May 23, 2025 | 340.50 | 345.30 | 339.90 | 344.40 | 1.15% | 1304720 |
| May 22, 2025 | 343.90 | 344.20 | 339.50 | 339.80 | -1.19% | 1424710 |
| May 21, 2025 | 345.70 | 347.40 | 343.60 | 345 | -0.20% | 1261230 |
| May 20, 2025 | 353.20 | 354 | 347.30 | 347.50 | -1.61% | 1628170 |
| May 19, 2025 | 350.80 | 352.40 | 350.20 | 351 | 0.06% | 856250 |