Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.71 | 20.87 | 19.69 | 20.87 | 5.91% | 0 |
| Apr 01, 2026 | 19.34 | 20 | 19.30 | 19.94 | 3.10% | 0 |
| Mar 31, 2026 | 19.29 | 19.47 | 19.07 | 19.47 | 0.91% | 0 |
| Mar 30, 2026 | 19.26 | 19.62 | 19.21 | 19.25 | -0.05% | 2000 |
| Mar 27, 2026 | 19.51 | 19.52 | 19.25 | 19.25 | -1.36% | 0 |
| Mar 26, 2026 | 19.39 | 19.91 | 19.32 | 19.51 | 0.59% | 0 |
| Mar 25, 2026 | 19.64 | 19.70 | 19.43 | 19.45 | -0.99% | 0 |
| Mar 24, 2026 | 18.96 | 19.85 | 18.96 | 19.66 | 3.72% | 0 |
| Mar 23, 2026 | 18.31 | 19.03 | 18.25 | 19.00 | 3.80% | 0 |
| Mar 20, 2026 | 19.26 | 19.48 | 18.50 | 18.62 | -3.35% | 0 |
| Mar 19, 2026 | 19.54 | 19.54 | 19.10 | 19.30 | -1.23% | 1000 |
| Mar 18, 2026 | 19.00 | 20.06 | 18.91 | 19.84 | 4.42% | 0 |
| Mar 17, 2026 | 18.21 | 18.97 | 18.20 | 18.94 | 4.04% | 0 |
| Mar 16, 2026 | 17.23 | 18.34 | 17.14 | 18.30 | 6.21% | 0 |
| Mar 13, 2026 | 17.02 | 17.35 | 16.72 | 17.18 | 0.91% | 0 |
| Mar 12, 2026 | 17.97 | 17.99 | 17.04 | 17.04 | -5.18% | 400 |
| Mar 11, 2026 | 18.48 | 18.53 | 17.66 | 18.05 | -2.30% | 0 |
| Mar 10, 2026 | 18.38 | 19.49 | 18.29 | 18.95 | 3.07% | 1000 |
| Mar 09, 2026 | 18.84 | 19.06 | 18.40 | 18.41 | -2.31% | 0 |
| Mar 06, 2026 | 19.79 | 19.89 | 18.56 | 19.07 | -3.64% | 0 |
| Mar 05, 2026 | 20.53 | 20.58 | 19.68 | 19.91 | -3.04% | 0 |
| Mar 04, 2026 | 20.36 | 20.70 | 20.20 | 20.68 | 1.57% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.