Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 0 |
| Dec 11, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 0 |
| Dec 10, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 |
| Dec 09, 2025 | 43.20 | 45.80 | 43 | 45.80 | 6.02% | 0 |
| Dec 08, 2025 | 44 | 45.40 | 44 | 45.40 | 3.18% | 0 |
| Dec 05, 2025 | 44.40 | 46.20 | 44.40 | 46.20 | 4.05% | 0 |
| Dec 04, 2025 | 45.40 | 45.80 | 45.40 | 45.80 | 0.88% | 0 |
| Dec 03, 2025 | 45.80 | 46.80 | 45.60 | 46.80 | 2.18% | 0 |
| Dec 02, 2025 | 44.80 | 47.80 | 44.80 | 47.80 | 6.70% | 0 |
| Dec 01, 2025 | 44.60 | 44.60 | 44.40 | 44.40 | -0.45% | 0 |
| Nov 28, 2025 | 45 | 46.40 | 44.80 | 46.20 | 2.67% | 0 |
| Nov 27, 2025 | 45 | 45 | 45 | 45 | 0 | 0 |
| Nov 26, 2025 | 44.40 | 46.60 | 44.40 | 46.60 | 4.95% | 0 |
| Nov 25, 2025 | 44.20 | 46.20 | 44.20 | 46.20 | 4.52% | 0 |
| Nov 24, 2025 | 44 | 45.80 | 44 | 45.80 | 4.09% | 0 |
| Nov 21, 2025 | 42.80 | 44.80 | 41.80 | 44.80 | 4.67% | 0 |
| Nov 20, 2025 | 43.60 | 45 | 43.60 | 45 | 3.21% | 0 |
| Nov 19, 2025 | 43.20 | 45.20 | 43.20 | 45.20 | 4.63% | 0 |
| Nov 18, 2025 | 43.20 | 44.80 | 43.20 | 44.80 | 3.70% | 0 |
| Nov 17, 2025 | 45 | 45.80 | 45 | 45.80 | 1.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.