Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 30.98 | 30.98 | 29.25 | 29.25 | -5.58% | 7920 |
| Apr 02, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 7920 |
| Apr 01, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 7920 |
| Mar 31, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| Mar 30, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 7920 |
| Mar 27, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| Mar 26, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| Mar 25, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| Mar 24, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| Mar 23, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| Mar 20, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| Mar 19, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| Mar 18, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| Mar 17, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| Mar 16, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 100 |
| Mar 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 0 |
| Mar 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 3837 |
| Mar 11, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 7920 |
| Mar 10, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 7920 |
| Mar 09, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 7920 |
| Mar 06, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 7920 |
| Mar 05, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 7920 |
| Mar 04, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 7920 |
Access
/time_series
data via our API — starting from the
Basic plan and above.