Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 15.24 | 15.24 | 15.14 | 15.14 | -0.66% | 2752 |
| May 29, 2025 | 15.29 | 15.29 | 15.16 | 15.24 | -0.33% | 310800 |
| May 28, 2025 | 15.23 | 15.23 | 15.08 | 15.10 | -0.85% | 313500 |
| May 27, 2025 | 15.38 | 15.38 | 15.15 | 15.19 | -1.24% | 443700 |
| May 23, 2025 | 15.07 | 15.19 | 15.02 | 15.17 | 0.66% | 626900 |
| May 22, 2025 | 15.12 | 15.22 | 15.08 | 15.19 | 0.46% | 490900 |
| May 21, 2025 | 15.27 | 15.32 | 15.17 | 15.19 | -0.52% | 656200 |
| May 20, 2025 | 15.21 | 15.23 | 15.14 | 15.23 | 0.13% | 1743000 |
| May 19, 2025 | 15.04 | 15.10 | 14.97 | 15.10 | 0.40% | 314600 |
| May 16, 2025 | 14.88 | 14.93 | 14.82 | 14.93 | 0.34% | 281800 |
| May 15, 2025 | 14.82 | 14.90 | 14.81 | 14.88 | 0.40% | 513000 |
| May 14, 2025 | 14.79 | 14.82 | 14.74 | 14.76 | -0.20% | 376100 |
| May 13, 2025 | 14.64 | 14.71 | 14.58 | 14.69 | 0.34% | 744900 |
| May 12, 2025 | 14.63 | 14.63 | 14.52 | 14.58 | -0.34% | 812700 |
| May 09, 2025 | 14.61 | 14.62 | 14.53 | 14.62 | 0.07% | 1005200 |
| May 08, 2025 | 14.67 | 14.67 | 14.51 | 14.52 | -1.02% | 886600 |
| May 07, 2025 | 14.54 | 14.61 | 14.51 | 14.56 | 0.14% | 466400 |
| May 06, 2025 | 14.59 | 14.65 | 14.56 | 14.62 | 0.21% | 426400 |
| May 05, 2025 | 14.57 | 14.59 | 14.54 | 14.54 | -0.21% | 473600 |
| May 02, 2025 | 14.63 | 14.63 | 14.46 | 14.52 | -0.75% | 696300 |
| May 01, 2025 | 14.46 | 14.46 | 14.33 | 14.36 | -0.69% | 1141900 |
| Apr 30, 2025 | 14.27 | 14.40 | 14.19 | 14.33 | 0.42% | 1322600 |