Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.03 | 1.07 | 1.03 | 1.06 | 2.91% | 12789 |
| Mar 30, 2026 | 1.05 | 1.06 | 1.01 | 1.03 | -1.90% | 13100 |
| Mar 27, 2026 | 1.01 | 1.07 | 1.01 | 1.05 | 3.96% | 39300 |
| Mar 26, 2026 | 1.02 | 1.07 | 0.99 | 1.04 | 1.86% | 96200 |
| Mar 25, 2026 | 1.02 | 1.10 | 0.98 | 0.98 | -3.45% | 86800 |
| Mar 24, 2026 | 1 | 1.07 | 0.98 | 0.98 | -2.50% | 72300 |
| Mar 23, 2026 | 1.07 | 1.07 | 0.97 | 1.02 | -4.67% | 74100 |
| Mar 20, 2026 | 1.07 | 1.18 | 1.00 | 1.04 | -2.80% | 134200 |
| Mar 19, 2026 | 1.09 | 1.16 | 1.02 | 1.10 | 0.92% | 54200 |
| Mar 18, 2026 | 1.10 | 1.19 | 1.08 | 1.08 | -1.82% | 98900 |
| Mar 17, 2026 | 1.20 | 1.26 | 1.11 | 1.11 | -7.50% | 37300 |
| Mar 16, 2026 | 1.35 | 1.35 | 1.14 | 1.17 | -13.33% | 52700 |
| Mar 13, 2026 | 1.34 | 1.34 | 1.24 | 1.26 | -5.97% | 22100 |
| Mar 12, 2026 | 1.25 | 1.36 | 1.18 | 1.25 | 0 | 38900 |
| Mar 11, 2026 | 1.20 | 1.26 | 1.16 | 1.22 | 1.67% | 14300 |
| Mar 10, 2026 | 1.14 | 1.37 | 1.14 | 1.22 | 7.02% | 103700 |
| Mar 09, 2026 | 1.08 | 1.20 | 1.06 | 1.12 | 3.70% | 57400 |
| Mar 06, 2026 | 1.08 | 1.11 | 1.05 | 1.07 | -0.47% | 9300 |
| Mar 05, 2026 | 1.09 | 1.14 | 1.07 | 1.10 | 0.92% | 32100 |
| Mar 04, 2026 | 1.08 | 1.17 | 1.06 | 1.09 | 0.93% | 24900 |
| Mar 03, 2026 | 1.13 | 1.15 | 1.05 | 1.09 | -3.54% | 33900 |
| Mar 02, 2026 | 1.17 | 1.24 | 1.07 | 1.14 | -2.56% | 61300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.