Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1.25 | 1.37 | 1.25 | 1.29 | 3.20% | 92900 |
| Oct 09, 2025 | 1.31 | 1.37 | 1.20 | 1.23 | -6.11% | 291400 |
| Oct 08, 2025 | 1.27 | 1.39 | 1.25 | 1.30 | 2.36% | 220700 |
| Oct 07, 2025 | 1.40 | 1.40 | 1.22 | 1.26 | -10% | 216600 |
| Oct 06, 2025 | 1.33 | 1.48 | 1.27 | 1.40 | 5.26% | 211700 |
| Oct 03, 2025 | 1.40 | 1.40 | 1.28 | 1.31 | -6.29% | 122400 |
| Oct 02, 2025 | 1.35 | 1.41 | 1.28 | 1.32 | -2.22% | 116800 |
| Oct 01, 2025 | 1.23 | 1.53 | 1.16 | 1.34 | 9.03% | 968400 |
| Sep 30, 2025 | 1.21 | 1.24 | 1.15 | 1.15 | -4.96% | 66300 |
| Sep 29, 2025 | 1.23 | 1.24 | 1.12 | 1.19 | -3.25% | 37200 |
| Sep 26, 2025 | 1.20 | 1.23 | 1.14 | 1.20 | 0.08% | 111100 |
| Sep 25, 2025 | 1.16 | 1.24 | 1.15 | 1.15 | -0.43% | 7700 |
| Sep 24, 2025 | 1.20 | 1.25 | 1.09 | 1.19 | -1.17% | 37900 |
| Sep 23, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 0 | 25400 |
| Sep 22, 2025 | 1.19 | 1.19 | 1.12 | 1.16 | -2.52% | 60900 |
| Sep 19, 2025 | 1.14 | 1.17 | 1.10 | 1.11 | -2.63% | 33700 |
| Sep 18, 2025 | 1.19 | 1.19 | 1.12 | 1.12 | -5.80% | 31100 |
| Sep 17, 2025 | 1.14 | 1.23 | 1.14 | 1.17 | 2.63% | 47500 |
| Sep 16, 2025 | 1.08 | 1.13 | 1.04 | 1.12 | 3.70% | 146200 |
| Sep 15, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | -3.30% | 24000 |