Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.71 | 1.71 | 1.50 | 1.58 | -7.60% | 96800 |
| Apr 23, 2026 | 1.77 | 1.82 | 1.68 | 1.71 | -3.39% | 68300 |
| Apr 22, 2026 | 1.82 | 1.86 | 1.78 | 1.80 | -1.10% | 6900 |
| Apr 21, 2026 | 1.82 | 1.96 | 1.76 | 1.81 | -0.55% | 12400 |
| Apr 20, 2026 | 1.89 | 1.92 | 1.76 | 1.81 | -4.23% | 21500 |
| Apr 17, 2026 | 1.66 | 1.93 | 1.56 | 1.88 | 13.25% | 71100 |
| Apr 16, 2026 | 1.72 | 1.78 | 1.64 | 1.66 | -3.49% | 28800 |
| Apr 15, 2026 | 1.72 | 1.77 | 1.61 | 1.73 | 0.58% | 72100 |
| Apr 14, 2026 | 1.72 | 1.76 | 1.66 | 1.70 | -1.16% | 35700 |
| Apr 13, 2026 | 1.77 | 1.94 | 1.74 | 1.75 | -1.13% | 95800 |
| Apr 10, 2026 | 1.85 | 2 | 1.78 | 1.84 | -0.54% | 94400 |
| Apr 09, 2026 | 1.97 | 1.97 | 1.70 | 1.85 | -6.09% | 130800 |
| Apr 08, 2026 | 1.73 | 2.10 | 1.60 | 1.92 | 10.98% | 593200 |
| Apr 07, 2026 | 1.33 | 1.95 | 1.31 | 1.72 | 29.32% | 1232700 |
| Apr 06, 2026 | 1.08 | 1.45 | 1.07 | 1.36 | 25.93% | 694600 |
| Apr 02, 2026 | 1.07 | 1.10 | 1.05 | 1.05 | -1.87% | 10400 |
| Apr 01, 2026 | 1.05 | 1.10 | 1.01 | 1.05 | 0 | 87800 |
| Mar 31, 2026 | 1.03 | 1.07 | 1.03 | 1.06 | 2.91% | 12800 |
| Mar 30, 2026 | 1.05 | 1.06 | 1.01 | 1.03 | -1.90% | 13100 |
| Mar 27, 2026 | 1.01 | 1.07 | 1.01 | 1.05 | 3.96% | 39300 |
| Mar 26, 2026 | 1.02 | 1.07 | 0.99 | 1.04 | 1.86% | 96200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.