Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.77 | 1.88 | 1.60 | 1.63 | -7.91% | 109500 |
| Dec 15, 2025 | 1.73 | 1.94 | 1.73 | 1.81 | 4.62% | 46000 |
| Dec 12, 2025 | 1.79 | 1.84 | 1.67 | 1.73 | -3.35% | 54300 |
| Dec 11, 2025 | 2.01 | 2.16 | 1.70 | 1.84 | -8.41% | 375700 |
| Dec 10, 2025 | 2.13 | 2.14 | 2 | 2.08 | -2.35% | 123000 |
| Dec 09, 2025 | 2.04 | 2.16 | 1.90 | 2.12 | 3.97% | 106200 |
| Dec 08, 2025 | 2 | 2.12 | 1.86 | 2.05 | 2.50% | 94600 |
| Dec 05, 2025 | 1.94 | 2.15 | 1.89 | 1.99 | 2.58% | 80900 |
| Dec 04, 2025 | 1.67 | 2.05 | 1.63 | 1.93 | 15.57% | 182700 |
| Dec 03, 2025 | 1.58 | 1.77 | 1.52 | 1.72 | 8.86% | 243600 |
| Dec 02, 2025 | 1.80 | 1.88 | 1.58 | 1.58 | -12.22% | 148800 |
| Dec 01, 2025 | 2.20 | 2.20 | 1.79 | 1.80 | -18.18% | 180000 |
| Nov 28, 2025 | 1.88 | 2.27 | 1.88 | 2.11 | 12.23% | 104100 |
| Nov 26, 2025 | 1.85 | 1.99 | 1.83 | 1.88 | 1.62% | 38500 |
| Nov 25, 2025 | 1.81 | 2.02 | 1.74 | 1.82 | 0.55% | 97500 |
| Nov 24, 2025 | 1.55 | 1.96 | 1.52 | 1.81 | 16.77% | 266700 |
| Nov 21, 2025 | 1.61 | 1.65 | 1.50 | 1.52 | -5.59% | 210800 |
| Nov 20, 2025 | 1.76 | 1.99 | 1.60 | 1.62 | -7.95% | 289400 |
| Nov 19, 2025 | 1.83 | 1.91 | 1.75 | 1.75 | -4.37% | 189400 |
| Nov 18, 2025 | 1.83 | 1.95 | 1.67 | 1.82 | -0.55% | 202400 |
| Nov 17, 2025 | 2.26 | 2.33 | 1.85 | 1.86 | -17.70% | 415800 |
Access
/time_series
data via our API — starting from the
Basic plan.