Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.60200000 | 0.61600000 | 0.59799999 | 0.60000002 | -0.33% | 12086 |
| Jun 13, 2025 | 0.61199999 | 0.61799997 | 0.60200000 | 0.61400002 | 0.33% | 1955 |
| Jun 12, 2025 | 0.61799997 | 0.62000000 | 0.60000002 | 0.61199999 | -0.97% | 13508 |
| Jun 11, 2025 | 0.61199999 | 0.61799997 | 0.60600001 | 0.61799997 | 0.98% | 2935 |
| Jun 10, 2025 | 0.61199999 | 0.61400002 | 0.59200001 | 0.60799998 | -0.65% | 29736 |
| Jun 09, 2025 | 0.62000000 | 0.62800002 | 0.59799999 | 0.61199999 | -1.29% | 53142 |
| Jun 06, 2025 | 0.61400002 | 0.62199998 | 0.59200001 | 0.62000000 | 0.98% | 19625 |
| Jun 05, 2025 | 0.60799998 | 0.62800002 | 0.58399999 | 0.61400002 | 0.99% | 172009 |
| Jun 04, 2025 | 0.63000000 | 0.63000000 | 0.60000002 | 0.60200000 | -4.44% | 128676 |
| Jun 03, 2025 | 0.64800000 | 0.64999998 | 0.60600001 | 0.61400002 | -5.25% | 80389 |
| Jun 02, 2025 | 0.63599998 | 0.65200001 | 0.61799997 | 0.64999998 | 2.20% | 91036 |
| May 30, 2025 | 0.66200000 | 0.66600001 | 0.63000000 | 0.63599998 | -3.93% | 70034 |
| May 29, 2025 | 0.67000002 | 0.67000002 | 0.64200002 | 0.66200000 | -1.19% | 16638 |
| May 28, 2025 | 0.67000002 | 0.67199999 | 0.63200003 | 0.66600001 | -0.60% | 51871 |
| May 27, 2025 | 0.63599998 | 0.67600000 | 0.63200003 | 0.65600002 | 3.14% | 90466 |
| May 26, 2025 | 0.61799997 | 0.63999999 | 0.61000001 | 0.63599998 | 2.91% | 74437 |
| May 23, 2025 | 0.63200003 | 0.63400000 | 0.60000002 | 0.63400000 | 0.32% | 46390 |
| May 22, 2025 | 0.63999999 | 0.64999998 | 0.60000002 | 0.61799997 | -3.44% | 124427 |
| May 21, 2025 | 0.64600003 | 0.64600003 | 0.60600001 | 0.63800001 | -1.24% | 116554 |
| May 20, 2025 | 0.62400001 | 0.68000001 | 0.62400001 | 0.64399999 | 3.21% | 105550 |
| May 19, 2025 | 0.64999998 | 0.64999998 | 0.62400001 | 0.63800001 | -1.85% | 137699 |