Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.46000001 | 0.46200001 | 0.44999999 | 0.46000001 | 0 | 14244 |
| Dec 11, 2025 | 0.47700000 | 0.47700000 | 0.46000001 | 0.46000001 | -3.56% | 50654 |
| Dec 10, 2025 | 0.47499999 | 0.47799999 | 0.47000000 | 0.47700000 | 0.42% | 20580 |
| Dec 09, 2025 | 0.47999999 | 0.47999999 | 0.47099999 | 0.47900000 | -0.21% | 16387 |
| Dec 08, 2025 | 0.47999999 | 0.49599999 | 0.46000001 | 0.49200001 | 2.50% | 84130 |
| Dec 05, 2025 | 0.48800001 | 0.49900001 | 0.48699999 | 0.49800000 | 2.05% | 4257 |
| Dec 04, 2025 | 0.50999999 | 0.50999999 | 0.48800001 | 0.48800001 | -4.31% | 44021 |
| Dec 03, 2025 | 0.51800001 | 0.51800001 | 0.50599998 | 0.51800001 | 0 | 8319 |
| Dec 02, 2025 | 0.51599997 | 0.51999998 | 0.51400000 | 0.51999998 | 0.78% | 609 |
| Dec 01, 2025 | 0.51800001 | 0.51999998 | 0.51800001 | 0.51999998 | 0.39% | 119866 |
| Nov 28, 2025 | 0.51999998 | 0.53799999 | 0.51999998 | 0.53600001 | 3.08% | 33024 |
| Nov 27, 2025 | 0.54000002 | 0.54000002 | 0.51599997 | 0.51999998 | -3.70% | 21841 |
| Nov 26, 2025 | 0.51999998 | 0.55000001 | 0.49599999 | 0.55000001 | 5.77% | 19025 |
| Nov 25, 2025 | 0.49700001 | 0.52200001 | 0.48600000 | 0.51999998 | 4.63% | 73621 |
| Nov 24, 2025 | 0.51999998 | 0.52399999 | 0.48199999 | 0.49700001 | -4.42% | 39930 |
| Nov 21, 2025 | 0.52999997 | 0.53799999 | 0.47900000 | 0.51999998 | -1.89% | 60092 |
| Nov 20, 2025 | 0.56000000 | 0.56000000 | 0.51599997 | 0.55000001 | -1.79% | 35830 |
| Nov 19, 2025 | 0.53200001 | 0.56000000 | 0.53200001 | 0.55800003 | 4.89% | 5199 |
| Nov 18, 2025 | 0.56800002 | 0.56999999 | 0.53200001 | 0.56400001 | -0.70% | 26176 |
| Nov 17, 2025 | 0.55800003 | 0.57200003 | 0.55800003 | 0.57200003 | 2.51% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan.