Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.95 | 5.20 | 4.95 | 5.14 | 3.84% | 0 |
| May 07, 2026 | 4.90 | 4.98 | 4.90 | 4.95 | 1.02% | 0 |
| May 06, 2026 | 4.98 | 5.42 | 4.65 | 4.65 | -6.63% | 0 |
| May 05, 2026 | 4.61 | 4.93 | 4.61 | 4.93 | 6.94% | 0 |
| May 04, 2026 | 4.35 | 4.75 | 4.35 | 4.61 | 5.98% | 0 |
| Apr 30, 2026 | 4.44 | 4.60 | 4.34 | 4.34 | -2.25% | 0 |
| Apr 29, 2026 | 4.33 | 4.46 | 4.33 | 4.37 | 0.92% | 0 |
| Apr 28, 2026 | 4.05 | 4.40 | 4.05 | 4.40 | 8.64% | 0 |
| Apr 27, 2026 | 4.09 | 4.14 | 4.09 | 4.09 | 0 | 0 |
| Apr 24, 2026 | 4.02 | 4.10 | 4.02 | 4.02 | 0 | 0 |
| Apr 23, 2026 | 4.19 | 4.21 | 4 | 4 | -4.53% | 0 |
| Apr 22, 2026 | 4.10 | 4.30 | 4.10 | 4.20 | 2.44% | 0 |
| Apr 21, 2026 | 4.08 | 4.18 | 4.08 | 4.08 | 0 | 0 |
| Apr 20, 2026 | 4.11 | 4.29 | 4.06 | 4.06 | -1.22% | 0 |
| Apr 17, 2026 | 4.01 | 4.23 | 4.01 | 4.13 | 2.99% | 0 |
| Apr 16, 2026 | 3.75 | 4 | 3.75 | 4 | 6.67% | 0 |
| Apr 15, 2026 | 3.79 | 3.80 | 3.73 | 3.75 | -1.06% | 0 |
| Apr 14, 2026 | 3.61 | 3.78 | 3.61 | 3.76 | 4.16% | 0 |
| Apr 13, 2026 | 3.66 | 3.74 | 3.61 | 3.61 | -1.37% | 0 |
| Apr 10, 2026 | 3.63 | 3.76 | 3.56 | 3.56 | -1.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.