Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0 |
| Apr 30, 2026 | 2.06 | 2.06 | 2.05 | 2.05 | -0.39% | 1500 |
| Apr 29, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 1500 |
| Apr 28, 2026 | 2.29 | 2.29 | 2.28 | 2.28 | -0.35% | 0 |
| Apr 27, 2026 | 2.34 | 2.34 | 2.29 | 2.29 | -2.47% | 1500 |
| Apr 24, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 1500 |
| Apr 23, 2026 | 2.42 | 2.42 | 2.37 | 2.37 | -2.39% | 1500 |
| Apr 22, 2026 | 2.43 | 2.43 | 2.42 | 2.42 | -0.16% | 0 |
| Apr 21, 2026 | 2.46 | 2.46 | 2.43 | 2.43 | -1.30% | 1500 |
| Apr 20, 2026 | 2.39 | 2.46 | 2.39 | 2.46 | 2.76% | 1500 |
| Apr 17, 2026 | 2.31 | 2.39 | 2.31 | 2.39 | 3.82% | 0 |
| Apr 16, 2026 | 2.15 | 2.31 | 2.15 | 2.31 | 7.46% | 1500 |
| Apr 15, 2026 | 2.09 | 2.24 | 2.09 | 2.15 | 2.58% | 1500 |
| Apr 14, 2026 | 2.02 | 2.09 | 2.02 | 2.09 | 3.46% | 2000 |
| Apr 13, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Apr 10, 2026 | 2.04 | 2.20 | 2.04 | 2.12 | 4.02% | 2000 |
| Apr 09, 2026 | 2.08 | 2.08 | 2.04 | 2.04 | -1.83% | 0 |
| Apr 08, 2026 | 1.99 | 2.08 | 1.99 | 2.08 | 4.63% | 0 |
| Apr 07, 2026 | 1.96 | 1.99 | 1.96 | 1.99 | 1.12% | 2281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.