Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | 5481 |
| Sep 25, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | 850 |
| Sep 15, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | 1302 |
HDFC Bank Limited ADR
34.70000
USD
0.18
0.52%
Last update Oct 1, 3:32 PM BST
Day range
Previous close
34.52000
Open
34.70000
Access this stock data via API
Subscribe
HDFC Bank Limited ADR
34.70
0.18
0.52%
Market closed
Exchange is currently closed
Pre-market opens in 6 hours 2 minutes
01:12
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).