Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 8145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 9h 41m
- 005930 305,750.00 -5.05%
- 0700 467.00 3.05%
- 2330 2,280.00 -1.08%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,631.35 -0.50%
- EUR/USD 1.15 0.02%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.36 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 305,750.00 -5.05%
- 0700 467.00 3.05%
- 2330 2,280.00 -1.08%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,631.35 -0.50%
- EUR/USD 1.15 0.02%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.36 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 11 minutes
Main market opens in 9 hours 41 minutes
23:48
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
HDFC Bank Limited ADR
24.35000
USD
0.62
2.48%
Last update May 14, 3:30 PM BST
Day range
Previous close
24.97000
Open
24.35000
Access this stock data via API
Subscribe
HDFC Bank Limited ADR
24.35
0.62
2.48%
Market closed
Pre-market opens in 2 hours 26 minutes
Main market opens in 3 hours 11 minutes
04:48
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).