HDFC Bank Limited ADR (0A7I) - Historical data, historical prices

United States

closing in 55m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.11 -3.47%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.08%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.11 -3.47%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.08%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.11 -3.47%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.08%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.11 -3.47%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.08%
XPT/USD 1,003.20 0.33%

26.5 USD

1.57

6.30%

Last update Apr 13, 3:30 PM BST

Market closed

Day range

26.5

26.5

26.5

Previous close

24.93000

Open

26.5

Access this stock data via API

HDFC Bank Limited ADR

26.50

1.57

6.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 13, 2026	26.50	26.50	26.50	26.50	0	3358
Apr 01, 2026	24.93	24.93	24.93	24.93	0	1137
Mar 30, 2026	24.04	24.04	24.04	24.04	0	483

Access /time_series data via our API — starting from the Basic plan and above.