HDFC Bank Limited ADR (0A7I) - Historical data, historical prices

United States

opens in 54m

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,295.60 -0.84%
AZN 13,624.00 -0.06%
ETH/USD 2,149.57 0.87%
EUR/USD 1.16 0.22%
MC 450.55 -1.11%
NESN 77.45 -0.79%
USD/JPY 158.81 0.08%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,295.60 -0.84%
AZN 13,624.00 -0.06%
ETH/USD 2,149.57 0.87%
EUR/USD 1.16 0.22%
MC 450.55 -1.11%
NESN 77.45 -0.79%
USD/JPY 158.81 0.08%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,295.60 -0.84%
AZN 13,624.00 -0.06%
ETH/USD 2,149.57 0.87%
EUR/USD 1.16 0.22%
MC 450.55 -1.11%
NESN 77.45 -0.79%
USD/JPY 158.81 0.08%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,295.60 -0.84%
AZN 13,624.00 -0.06%
ETH/USD 2,149.57 0.87%
EUR/USD 1.16 0.22%
MC 450.55 -1.11%
NESN 77.45 -0.79%
USD/JPY 158.81 0.08%
XPT/USD 1,003.20 0.33%

24.35000 USD

0.62

2.48%

Last update May 14, 3:30 PM BST

Main market

Day range

24.35000

24.35000

24.35000

Previous close

24.97000

Open

24.35000

Access this stock data via API

HDFC Bank Limited ADR

24.35

0.62

2.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2026	24.35	24.35	24.35	24.35	0	8145
May 05, 2026	24.97	24.97	24.97	24.97	0	38891
May 01, 2026	25.39	25.39	25.39	25.39	0	1363

Access /time_series data via our API — starting from the Basic plan and above.