35.69000 USD
0.3484
0.97%
Last update Dec 16, 2:30 PM GMT
Main market
Day range
35.69000
35.69000
Previous close
36.038410
Open
35.69000
Access this stock data via API
Subscribe
HDFC Bank Limited ADR
35.69
0.35
0.97%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 03, 2025 36.04 36.04 36.04 36.04 0 1565
Dec 01, 2025 36.78 36.78 36.78 36.78 0 3378
Nov 28, 2025 36.82 36.82 36.82 36.82 0 4571
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 6 hours 8 minutes

10:21
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).