HDFC Bank Limited ADR (0A7I) - Historical data, historical prices

closing in 7m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,141.77 1.73%
EUR/USD 1.16 0.22%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.89 0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,141.77 1.73%
EUR/USD 1.16 0.22%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.89 0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,141.77 1.73%
EUR/USD 1.16 0.22%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.89 0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,141.77 1.73%
EUR/USD 1.16 0.22%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.89 0.11%
XPT/USD 1,003.20 0.33%

24.93000 USD

0.89

3.70%

Last update Apr 1, 2:30 PM BST

Market closed

Day range

24.93000

24.93000

24.93000

Previous close

24.040001

Open

24.93000

Access this stock data via API

HDFC Bank Limited ADR

24.93

0.89

3.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	24.93	24.93	24.93	24.93	0	2274
Mar 30, 2026	24.04	24.04	24.04	24.04	0	483
Mar 26, 2026	25.65	25.65	25.65	25.65	0	600
Mar 17, 2026	29.06	29.06	29.06	29.06	0	830
Mar 13, 2026	28.43	28.43	28.43	28.43	0	551
Mar 11, 2026	28.58	28.58	28.58	28.58	0	86507
Mar 05, 2026	30.64	30.64	30.64	30.64	0	10198
Mar 02, 2026	31.27	31.27	31.27	31.27	0	8027

Access /time_series data via our API — starting from the Basic plan and above.