Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 675 | 685 | 622 | 638 | -5.48% | 362192 |
| Apr 02, 2026 | 695 | 706 | 665 | 675 | -2.88% | 187625 |
| Apr 01, 2026 | 660 | 697 | 660 | 694 | 5.15% | 218445 |
| Mar 31, 2026 | 700 | 740 | 652 | 657 | -6.14% | 293048 |
| Mar 30, 2026 | 700 | 705 | 666 | 700 | 0 | 144367 |
| Mar 27, 2026 | 705 | 715 | 635 | 715 | 1.42% | 323092 |
| Mar 26, 2026 | 700 | 765 | 688 | 703 | 0.43% | 646542 |
| Mar 25, 2026 | 744 | 744 | 676 | 680 | -8.60% | 1019692 |
| Mar 24, 2026 | 745 | 780 | 729 | 744 | -0.13% | 251324 |
| Mar 23, 2026 | 788 | 788 | 731 | 744 | -5.58% | 517787 |
| Mar 20, 2026 | 821 | 849 | 765 | 794 | -3.29% | 988184 |
| Mar 19, 2026 | 901 | 947 | 830 | 847 | -5.99% | 906976 |
| Mar 18, 2026 | 980 | 994 | 874 | 955 | -2.55% | 1432634 |
| Mar 17, 2026 | 1.10K | 1.17K | 985 | 994 | -9.47% | 1042028 |
| Mar 16, 2026 | 1.07K | 1.07K | 992 | 1.04K | -2.82% | 515866 |
| Mar 13, 2026 | 998 | 1.07K | 965 | 1.02K | 2.61% | 554472 |
| Mar 12, 2026 | 937 | 1.05K | 937 | 998 | 6.51% | 870548 |
| Mar 11, 2026 | 910 | 975 | 910 | 932 | 2.42% | 684943 |
| Mar 10, 2026 | 873 | 960 | 801 | 919 | 5.27% | 3600635 |
| Mar 09, 2026 | 1.07K | 1.07K | 983 | 1.02K | -4.77% | 398553 |
| Mar 06, 2026 | 1.04K | 1.11K | 1.04K | 1.09K | 4.23% | 183412 |
| Mar 05, 2026 | 1.09K | 1.12K | 1.04K | 1.08K | -0.09% | 648419 |
| Mar 04, 2026 | 1.07K | 1.07K | 939 | 977 | -8.61% | 919656 |
| Mar 03, 2026 | 1.20K | 1.24K | 1.07K | 1.07K | -10.46% | 1316215 |
Access
/time_series
data via our API — starting from the
Basic plan and above.