Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.12 | 3.19 | 2.94 | 3.06 | -1.77% | 90680 |
| May 29, 2025 | 3.62 | 4.22 | 3.19 | 3.25 | -10.22% | 5379800 |
| May 28, 2025 | 3.89 | 3.95 | 3.35 | 3.51 | -9.77% | 5118200 |
| May 27, 2025 | 2.67 | 4.30 | 2.64 | 3.98 | 49.06% | 26497500 |
| May 23, 2025 | 2.55 | 2.66 | 2.53 | 2.58 | 1.18% | 850800 |
| May 22, 2025 | 2.52 | 2.69 | 2.49 | 2.65 | 5.16% | 775700 |
| May 21, 2025 | 2.72 | 2.78 | 2.54 | 2.56 | -5.88% | 1091900 |
| May 20, 2025 | 2.82 | 2.89 | 2.73 | 2.74 | -2.84% | 1011300 |
| May 19, 2025 | 2.90 | 2.92 | 2.73 | 2.79 | -3.79% | 1119400 |
| May 16, 2025 | 2.79 | 3 | 2.74 | 3 | 7.53% | 1404500 |
| May 15, 2025 | 2.92 | 2.96 | 2.77 | 2.77 | -5.14% | 1086600 |
| May 14, 2025 | 2.81 | 3.14 | 2.80 | 2.94 | 4.63% | 1684600 |
| May 13, 2025 | 2.85 | 2.98 | 2.78 | 2.79 | -2.11% | 1781800 |
| May 12, 2025 | 2.70 | 2.92 | 2.69 | 2.80 | 3.70% | 1998000 |
| May 09, 2025 | 2.69 | 2.76 | 2.48 | 2.55 | -5.20% | 1566100 |
| May 08, 2025 | 2.36 | 2.68 | 2.33 | 2.67 | 13.14% | 2235900 |
| May 07, 2025 | 2.25 | 2.34 | 2.14 | 2.31 | 2.67% | 1564000 |
| May 06, 2025 | 2.26 | 2.42 | 2.26 | 2.36 | 4.42% | 998300 |
| May 05, 2025 | 2.47 | 2.51 | 2.26 | 2.31 | -6.48% | 1101800 |
| May 02, 2025 | 2.66 | 2.74 | 2.50 | 2.52 | -5.26% | 1195200 |
| May 01, 2025 | 2.49 | 2.76 | 2.37 | 2.58 | 3.61% | 1556900 |
| Apr 30, 2025 | 2.29 | 2.53 | 2.13 | 2.45 | 6.99% | 1818600 |