Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 93.02 | 94.10 | 92.76 | 93.71 | 0.74% | 5662 |
| Mar 31, 2026 | 94.89 | 95.27 | 93.14 | 93.96 | -0.98% | 893446 |
| Mar 30, 2026 | 96.31 | 96.31 | 94.53 | 94.99 | -1.37% | 533700 |
| Mar 27, 2026 | 94.92 | 95.53 | 94.15 | 95.29 | 0.39% | 550000 |
| Mar 26, 2026 | 94.47 | 95.10 | 94.22 | 94.68 | 0.22% | 548400 |
| Mar 25, 2026 | 94.73 | 95.35 | 94.14 | 94.40 | -0.35% | 794700 |
| Mar 24, 2026 | 93.18 | 95.29 | 92.15 | 94.78 | 1.72% | 913700 |
| Mar 23, 2026 | 91.89 | 94.36 | 91.69 | 93.06 | 1.27% | 926200 |
| Mar 20, 2026 | 92.95 | 94.13 | 91.58 | 91.70 | -1.34% | 2547500 |
| Mar 19, 2026 | 92.88 | 94.28 | 92.10 | 93.47 | 0.64% | 776400 |
| Mar 18, 2026 | 93.34 | 93.34 | 91.79 | 92.40 | -1.01% | 683200 |
| Mar 17, 2026 | 95.10 | 95.10 | 93.27 | 93.45 | -1.74% | 684300 |
| Mar 16, 2026 | 96.77 | 97.06 | 94.29 | 94.61 | -2.23% | 826300 |
| Mar 13, 2026 | 94.56 | 96.78 | 94.27 | 96.30 | 1.84% | 812300 |
| Mar 12, 2026 | 92.54 | 94.69 | 92.40 | 93.74 | 1.30% | 843700 |
| Mar 11, 2026 | 90.88 | 92.59 | 90.41 | 92.41 | 1.68% | 632700 |
| Mar 10, 2026 | 92.29 | 93.40 | 91.02 | 91.17 | -1.21% | 697200 |
| Mar 09, 2026 | 93.27 | 93.27 | 92.02 | 92.89 | -0.41% | 962600 |
| Mar 06, 2026 | 92.70 | 93.63 | 91.64 | 92.93 | 0.25% | 797500 |
| Mar 05, 2026 | 93.15 | 93.64 | 92.70 | 92.79 | -0.39% | 682400 |
| Mar 04, 2026 | 92.69 | 93.81 | 92.01 | 93.53 | 0.91% | 773900 |
| Mar 03, 2026 | 92.59 | 93.23 | 91.41 | 92.92 | 0.36% | 913600 |
| Mar 02, 2026 | 91.99 | 92.97 | 90.74 | 92.66 | 0.73% | 790600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.