Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 86.89 | 87.37 | 86.07 | 86.95 | 0.07% | 551817 |
| Apr 21, 2026 | 87.08 | 87.35 | 85.94 | 86.26 | -0.94% | 835300 |
| Apr 20, 2026 | 87.67 | 88.48 | 86.58 | 86.67 | -1.14% | 698000 |
| Apr 17, 2026 | 87.86 | 88.45 | 86.30 | 87.51 | -0.40% | 752700 |
| Apr 16, 2026 | 89.22 | 90.27 | 89.10 | 89.15 | -0.08% | 464300 |
| Apr 15, 2026 | 89.01 | 90.36 | 88.55 | 89.49 | 0.54% | 1142200 |
| Apr 14, 2026 | 90.49 | 91.38 | 89.60 | 90.01 | -0.53% | 511300 |
| Apr 13, 2026 | 93.95 | 94.22 | 90.68 | 91.24 | -2.88% | 682800 |
| Apr 10, 2026 | 94.47 | 95.17 | 93.65 | 93.95 | -0.55% | 410600 |
| Apr 09, 2026 | 95.61 | 96.31 | 94.81 | 95.03 | -0.61% | 539100 |
| Apr 08, 2026 | 93.37 | 96.10 | 93.37 | 95.58 | 2.37% | 865600 |
| Apr 07, 2026 | 95.02 | 96.71 | 94.99 | 95.98 | 1.01% | 642100 |
| Apr 06, 2026 | 94.38 | 94.79 | 93.85 | 94.40 | 0.02% | 378100 |
| Apr 02, 2026 | 94.20 | 95.03 | 93.45 | 94.44 | 0.25% | 586800 |
| Apr 01, 2026 | 93.11 | 94.11 | 92.47 | 92.87 | -0.26% | 661200 |
| Mar 31, 2026 | 94.89 | 95.27 | 93.14 | 93.96 | -0.98% | 1146900 |
| Mar 30, 2026 | 96.31 | 96.31 | 94.53 | 94.99 | -1.37% | 533700 |
| Mar 27, 2026 | 94.92 | 95.53 | 94.15 | 95.29 | 0.39% | 550000 |
| Mar 26, 2026 | 94.47 | 95.10 | 94.22 | 94.68 | 0.22% | 548400 |
| Mar 25, 2026 | 94.73 | 95.35 | 94.14 | 94.40 | -0.35% | 794700 |
| Mar 24, 2026 | 93.18 | 95.29 | 92.15 | 94.78 | 1.72% | 913700 |
| Mar 23, 2026 | 91.89 | 94.36 | 91.69 | 93.06 | 1.27% | 926200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.