Get early access! Join the Twelve Data AI Assistant waitlist now.
81.68000 USD
0.42
0.51%
Last update Oct 24, 3:59 PM EDT
Market closed
Day range
81.42000
83.14000
Previous close
82.099998
Open
82.55000
Access this stock data via API
Subscribe
National Fuel Gas Company
81.68
0.42
0.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 82.55 83.14 81.42 81.68 -1.05% 373400
Oct 23, 2025 83.32 83.40 81.90 82.10 -1.46% 506600
Oct 22, 2025 83 83.16 81.78 82.30 -0.84% 457800
Oct 21, 2025 86.33 86.40 81.66 82.47 -4.47% 978700
Oct 20, 2025 86.50 86.76 85.53 86.47 -0.03% 341100
Oct 17, 2025 85.24 85.91 84.84 85.70 0.54% 384700
Oct 16, 2025 86.18 86.77 84.91 85.24 -1.09% 535900
Oct 15, 2025 84.90 87.13 84.90 86.21 1.54% 797800
Oct 14, 2025 84.27 84.84 83.98 84.52 0.30% 367700
Oct 13, 2025 84.74 85.55 84.07 84.79 0.06% 445800
Oct 10, 2025 86.05 86.71 84.71 84.74 -1.52% 420300
Oct 09, 2025 87.87 88.48 85.35 85.81 -2.34% 755800
Oct 08, 2025 89.40 89.58 87.72 88.76 -0.72% 809800
Oct 07, 2025 88.25 89.26 88.25 89.17 1.04% 549200
Oct 06, 2025 88.90 89.50 87.64 88.20 -0.79% 629800
Oct 03, 2025 91.05 91.63 88.32 88.56 -2.73% 824800
Oct 02, 2025 92.29 92.50 91.36 91.70 -0.64% 420200
Oct 01, 2025 92.17 93.80 92.11 92.46 0.31% 598000
Sep 30, 2025 92.20 92.89 92.04 92.37 0.18% 418700
Sep 29, 2025 93.72 93.86 92.25 93.01 -0.76% 781300
Sep 26, 2025 93 93.86 92.60 93.72 0.77% 516500
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 19 hours 34 minutes

08:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).