Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 82.29 | 82.84 | 80.69 | 81.24 | -1.28% | 711800 |
| Dec 15, 2025 | 82.37 | 83.49 | 82.13 | 82.40 | 0.04% | 578300 |
| Dec 12, 2025 | 83 | 83.85 | 82.11 | 82.25 | -0.90% | 404200 |
| Dec 11, 2025 | 82.05 | 83.03 | 81.64 | 82.61 | 0.68% | 692500 |
| Dec 10, 2025 | 81.86 | 82.21 | 81.32 | 82.02 | 0.20% | 521500 |
| Dec 09, 2025 | 81.89 | 82.79 | 81.58 | 81.89 | 0 | 582500 |
| Dec 08, 2025 | 81.45 | 81.99 | 80.87 | 81.47 | 0.02% | 558600 |
| Dec 05, 2025 | 82.21 | 82.80 | 81.76 | 81.79 | -0.51% | 478600 |
| Dec 04, 2025 | 81.41 | 82.61 | 81.41 | 82.21 | 0.98% | 519700 |
| Dec 03, 2025 | 81.69 | 82.62 | 81.57 | 82.56 | 1.07% | 529600 |
| Dec 02, 2025 | 81.75 | 81.98 | 80.93 | 81.16 | -0.72% | 780100 |
| Dec 01, 2025 | 82.45 | 82.87 | 81.89 | 82.21 | -0.29% | 595600 |
| Nov 28, 2025 | 81.87 | 82.70 | 81.54 | 82.45 | 0.71% | 236800 |
| Nov 26, 2025 | 80.59 | 82.14 | 79.99 | 81.65 | 1.32% | 483800 |
| Nov 25, 2025 | 79.65 | 80.88 | 79.50 | 80.62 | 1.22% | 473600 |
| Nov 24, 2025 | 79.79 | 80.44 | 79.12 | 79.72 | -0.09% | 692700 |
| Nov 21, 2025 | 80.91 | 81.32 | 80.11 | 80.13 | -0.96% | 410700 |
| Nov 20, 2025 | 80.20 | 81.94 | 80.20 | 80.68 | 0.60% | 448600 |
| Nov 19, 2025 | 80.84 | 81.69 | 79.84 | 80.08 | -0.94% | 550000 |
| Nov 18, 2025 | 80.50 | 81.49 | 80.09 | 81.33 | 1.03% | 450900 |
| Nov 17, 2025 | 81.20 | 81.74 | 80.25 | 80.54 | -0.81% | 427900 |
Access
/time_series
data via our API — starting from the
Basic plan.