Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 82.55 | 83.14 | 81.42 | 81.68 | -1.05% | 373400 |
| Oct 23, 2025 | 83.32 | 83.40 | 81.90 | 82.10 | -1.46% | 506600 |
| Oct 22, 2025 | 83 | 83.16 | 81.78 | 82.30 | -0.84% | 457800 |
| Oct 21, 2025 | 86.33 | 86.40 | 81.66 | 82.47 | -4.47% | 978700 |
| Oct 20, 2025 | 86.50 | 86.76 | 85.53 | 86.47 | -0.03% | 341100 |
| Oct 17, 2025 | 85.24 | 85.91 | 84.84 | 85.70 | 0.54% | 384700 |
| Oct 16, 2025 | 86.18 | 86.77 | 84.91 | 85.24 | -1.09% | 535900 |
| Oct 15, 2025 | 84.90 | 87.13 | 84.90 | 86.21 | 1.54% | 797800 |
| Oct 14, 2025 | 84.27 | 84.84 | 83.98 | 84.52 | 0.30% | 367700 |
| Oct 13, 2025 | 84.74 | 85.55 | 84.07 | 84.79 | 0.06% | 445800 |
| Oct 10, 2025 | 86.05 | 86.71 | 84.71 | 84.74 | -1.52% | 420300 |
| Oct 09, 2025 | 87.87 | 88.48 | 85.35 | 85.81 | -2.34% | 755800 |
| Oct 08, 2025 | 89.40 | 89.58 | 87.72 | 88.76 | -0.72% | 809800 |
| Oct 07, 2025 | 88.25 | 89.26 | 88.25 | 89.17 | 1.04% | 549200 |
| Oct 06, 2025 | 88.90 | 89.50 | 87.64 | 88.20 | -0.79% | 629800 |
| Oct 03, 2025 | 91.05 | 91.63 | 88.32 | 88.56 | -2.73% | 824800 |
| Oct 02, 2025 | 92.29 | 92.50 | 91.36 | 91.70 | -0.64% | 420200 |
| Oct 01, 2025 | 92.17 | 93.80 | 92.11 | 92.46 | 0.31% | 598000 |
| Sep 30, 2025 | 92.20 | 92.89 | 92.04 | 92.37 | 0.18% | 418700 |
| Sep 29, 2025 | 93.72 | 93.86 | 92.25 | 93.01 | -0.76% | 781300 |
| Sep 26, 2025 | 93 | 93.86 | 92.60 | 93.72 | 0.77% | 516500 |