Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 92.20 | 92.89 | 92.04 | 92.37 | 0.18% | 418687 |
| Sep 29, 2025 | 93.72 | 93.86 | 92.25 | 93.01 | -0.76% | 781300 |
| Sep 26, 2025 | 93 | 93.86 | 92.60 | 93.72 | 0.77% | 516500 |
| Sep 25, 2025 | 93.71 | 94.13 | 91.94 | 92.56 | -1.23% | 715900 |
| Sep 24, 2025 | 89.60 | 92.56 | 89.49 | 92.20 | 2.90% | 815600 |
| Sep 23, 2025 | 87.36 | 89.48 | 87.19 | 89.48 | 2.43% | 429100 |
| Sep 22, 2025 | 86.65 | 87.61 | 86.36 | 87.44 | 0.91% | 402100 |
| Sep 19, 2025 | 87.44 | 87.57 | 86.18 | 86.49 | -1.09% | 1125600 |
| Sep 18, 2025 | 87.29 | 88.25 | 87.04 | 87.38 | 0.10% | 332900 |
| Sep 17, 2025 | 86.94 | 88.16 | 86.94 | 87.95 | 1.16% | 523800 |
| Sep 16, 2025 | 87.63 | 87.85 | 86.52 | 86.84 | -0.90% | 515800 |
| Sep 15, 2025 | 88.14 | 88.40 | 87.55 | 87.63 | -0.58% | 401900 |
| Sep 12, 2025 | 87.96 | 88.62 | 87.82 | 88.22 | 0.30% | 368900 |
| Sep 11, 2025 | 87.10 | 88.18 | 86.74 | 88.03 | 1.07% | 446400 |
| Sep 10, 2025 | 86.20 | 87.13 | 85.90 | 87.13 | 1.08% | 532900 |
| Sep 09, 2025 | 85.59 | 86.53 | 85.49 | 86.01 | 0.49% | 473400 |
| Sep 08, 2025 | 86.24 | 86.64 | 85 | 85.37 | -1.01% | 381900 |
| Sep 05, 2025 | 86.80 | 87.35 | 85.80 | 86.56 | -0.28% | 500200 |
| Sep 04, 2025 | 86.63 | 86.83 | 85.64 | 86.82 | 0.22% | 539900 |
| Sep 03, 2025 | 86.80 | 87.44 | 85.60 | 86.03 | -0.89% | 548300 |
| Sep 02, 2025 | 86.38 | 87.49 | 86 | 87.07 | 0.80% | 603500 |