Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 860 | 860 | 838.29 | 838.29 | -2.52% | 5 |
| Apr 28, 2026 | 812.67 | 812.67 | 812.67 | 812.67 | 0 | 0 |
| Apr 27, 2026 | 812.67 | 812.67 | 812.67 | 812.67 | 0 | 5 |
| Apr 24, 2026 | 812.67 | 812.67 | 812.67 | 812.67 | 0 | 5 |
| Apr 23, 2026 | 812.67 | 812.67 | 812.67 | 812.67 | 0 | 5 |
| Apr 22, 2026 | 812.67 | 812.67 | 812.67 | 812.67 | 0 | 5 |
| Apr 21, 2026 | 812.67 | 812.67 | 812.67 | 812.67 | 0 | 0 |
| Apr 20, 2026 | 812.67 | 812.67 | 812.67 | 812.67 | 0 | 0 |
| Apr 17, 2026 | 812.67 | 812.67 | 812.67 | 812.67 | 0 | 200 |
| Apr 16, 2026 | 824.37 | 834.86 | 824.37 | 834.86 | 1.27% | 100 |
| Apr 15, 2026 | 852.47 | 852.47 | 852.47 | 852.47 | 0 | 0 |
| Apr 14, 2026 | 852.47 | 852.47 | 852.47 | 852.47 | 0 | 0 |
| Apr 13, 2026 | 852.47 | 852.47 | 852.47 | 852.47 | 0 | 0 |
| Apr 10, 2026 | 845 | 852.47 | 845 | 852.47 | 0.88% | 100 |
| Apr 09, 2026 | 836.50 | 836.50 | 836.50 | 836.50 | 0 | 0 |
| Apr 08, 2026 | 836.50 | 836.50 | 836.50 | 836.50 | 0 | 0 |
| Apr 07, 2026 | 836.50 | 836.50 | 836.50 | 836.50 | 0 | 100 |
| Apr 06, 2026 | 860 | 860 | 860 | 860 | 0 | 5 |
| Apr 02, 2026 | 860 | 860 | 860 | 860 | 0 | 5 |
| Apr 01, 2026 | 860 | 860 | 860 | 860 | 0 | 5 |
| Mar 31, 2026 | 860 | 860 | 860 | 860 | 0 | 0 |
| Mar 30, 2026 | 860 | 860 | 860 | 860 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.