Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 244.40 | 244.40 | 230.10 | 235.80 | -3.52% | 11574 |
| Aug 28, 2025 | 241.80 | 245 | 238.05 | 240.45 | -0.56% | 4174 |
| Aug 26, 2025 | 248.10 | 249.90 | 241.20 | 242.85 | -2.12% | 3455 |
| Aug 25, 2025 | 248.60 | 248.60 | 244 | 247.80 | -0.32% | 6969 |
| Aug 22, 2025 | 246.65 | 247.95 | 241 | 242.90 | -1.52% | 3496 |
| Aug 21, 2025 | 246 | 247.50 | 243 | 246.65 | 0.26% | 4909 |
| Aug 20, 2025 | 237 | 250 | 237 | 244.15 | 3.02% | 14615 |
| Aug 19, 2025 | 238 | 240 | 232.15 | 239.05 | 0.44% | 7100 |
| Aug 18, 2025 | 238.05 | 241.75 | 235.55 | 238.50 | 0.19% | 7523 |
| Aug 14, 2025 | 237.55 | 242.70 | 235 | 236.75 | -0.34% | 5525 |
| Aug 13, 2025 | 245.30 | 249.90 | 236 | 237.55 | -3.16% | 17257 |
| Aug 12, 2025 | 247.65 | 251 | 242 | 245.30 | -0.95% | 6602 |
| Aug 11, 2025 | 252 | 252 | 240 | 247.65 | -1.73% | 15948 |
| Aug 08, 2025 | 257 | 264 | 255 | 256.80 | -0.08% | 11161 |
| Aug 07, 2025 | 266.90 | 266.90 | 255.15 | 259.40 | -2.81% | 18496 |
| Aug 06, 2025 | 264.10 | 269 | 260.05 | 263.10 | -0.38% | 6060 |
| Aug 05, 2025 | 264.20 | 268.55 | 261 | 263.55 | -0.25% | 3893 |
| Aug 04, 2025 | 267.85 | 267.90 | 264.85 | 266 | -0.69% | 4724 |
| Aug 01, 2025 | 268 | 269.80 | 260.50 | 262.20 | -2.16% | 8930 |
| Jul 31, 2025 | 271 | 271 | 267 | 268.20 | -1.03% | 3123 |
| Jul 30, 2025 | 266 | 273.95 | 266 | 272.60 | 2.48% | 6266 |
| Jul 29, 2025 | 264 | 266 | 260.30 | 265.40 | 0.53% | 6561 |