Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 175 | 185 | 169.05 | 177.30 | 1.31% | 5629 |
| Apr 01, 2026 | 169.70 | 175 | 165 | 173 | 1.94% | 7546 |
| Mar 30, 2026 | 164.80 | 167.65 | 160.50 | 161.45 | -2.03% | 10393 |
| Mar 27, 2026 | 165 | 168 | 160.50 | 162.80 | -1.33% | 25747 |
| Mar 25, 2026 | 161.50 | 166.95 | 161.50 | 166.40 | 3.03% | 11385 |
| Mar 24, 2026 | 163.85 | 165.10 | 159 | 161.30 | -1.56% | 14433 |
| Mar 23, 2026 | 166.10 | 166.10 | 156 | 160.60 | -3.31% | 13963 |
| Mar 20, 2026 | 166.80 | 171.70 | 166 | 166.70 | -0.06% | 10359 |
| Mar 19, 2026 | 165.05 | 167.90 | 160.05 | 165.90 | 0.51% | 7521 |
| Mar 18, 2026 | 166.90 | 169.90 | 163.05 | 166.70 | -0.12% | 22016 |
| Mar 17, 2026 | 167 | 167 | 159.95 | 163.25 | -2.25% | 19586 |
| Mar 16, 2026 | 169 | 169 | 161.55 | 164.90 | -2.43% | 9718 |
| Mar 13, 2026 | 173.90 | 173.90 | 161.05 | 165.75 | -4.69% | 17757 |
| Mar 12, 2026 | 174.90 | 177.15 | 169.30 | 170.65 | -2.43% | 6195 |
| Mar 11, 2026 | 176 | 178.95 | 172 | 173.60 | -1.36% | 8896 |
| Mar 10, 2026 | 171.60 | 175.45 | 170.35 | 173.70 | 1.22% | 7726 |
| Mar 09, 2026 | 160.50 | 175 | 160 | 170.05 | 5.95% | 29231 |
| Mar 06, 2026 | 188.95 | 188.95 | 175.05 | 177.15 | -6.25% | 27443 |
| Mar 05, 2026 | 186.40 | 189.90 | 185 | 186.20 | -0.11% | 6320 |
| Mar 04, 2026 | 185 | 186.70 | 181 | 185.80 | 0.43% | 9332 |
Access
/time_series
data via our API — starting from the
Basic plan and above.