Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 2.46 | 2.52 | 2.42 | 2.43 | -1.22% | 36464902 |
| May 27, 2025 | 2.48 | 2.49 | 2.44 | 2.47 | -0.40% | 36263983 |
| May 26, 2025 | 2.47 | 2.52 | 2.47 | 2.48 | 0.40% | 33634040 |
| May 23, 2025 | 2.50 | 2.51 | 2.46 | 2.46 | -1.60% | 32982320 |
| May 22, 2025 | 2.53 | 2.56 | 2.48 | 2.48 | -1.98% | 47059700 |
| May 21, 2025 | 2.60 | 2.61 | 2.54 | 2.55 | -1.92% | 40573096 |
| May 20, 2025 | 2.58 | 2.64 | 2.57 | 2.61 | 1.16% | 43264456 |
| May 19, 2025 | 2.55 | 2.60 | 2.52 | 2.59 | 1.57% | 44906156 |
| May 16, 2025 | 2.55 | 2.57 | 2.54 | 2.55 | 0 | 29219489 |
| May 15, 2025 | 2.63 | 2.63 | 2.55 | 2.55 | -3.04% | 51688800 |
| May 14, 2025 | 2.63 | 2.67 | 2.61 | 2.64 | 0.38% | 46861440 |
| May 13, 2025 | 2.67 | 2.72 | 2.63 | 2.64 | -1.12% | 64079463 |
| May 12, 2025 | 2.63 | 2.64 | 2.60 | 2.63 | 0 | 38751380 |
| May 09, 2025 | 2.70 | 2.70 | 2.61 | 2.61 | -3.33% | 55026505 |
| May 08, 2025 | 2.68 | 2.72 | 2.66 | 2.70 | 0.75% | 52548120 |
| May 07, 2025 | 2.77 | 2.79 | 2.64 | 2.69 | -2.89% | 79783460 |
| May 06, 2025 | 2.60 | 2.73 | 2.60 | 2.71 | 4.23% | 95097594 |
| Apr 30, 2025 | 2.59 | 2.62 | 2.57 | 2.57 | -0.77% | 51458693 |
| Apr 29, 2025 | 2.58 | 2.63 | 2.54 | 2.58 | 0 | 50783736 |
| Apr 28, 2025 | 2.57 | 2.78 | 2.54 | 2.61 | 1.56% | 97819165 |