Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.29 | 3.33 | 3.27 | 3.30 | 0.30% | 26331820 |
| Dec 12, 2025 | 3.30 | 3.32 | 3.28 | 3.31 | 0.30% | 29122620 |
| Dec 11, 2025 | 3.38 | 3.38 | 3.29 | 3.29 | -2.66% | 48350720 |
| Dec 10, 2025 | 3.36 | 3.39 | 3.34 | 3.38 | 0.60% | 42298900 |
| Dec 09, 2025 | 3.39 | 3.42 | 3.36 | 3.37 | -0.59% | 45723100 |
| Dec 08, 2025 | 3.42 | 3.43 | 3.38 | 3.40 | -0.58% | 49635030 |
| Dec 05, 2025 | 3.38 | 3.42 | 3.35 | 3.41 | 0.89% | 42229693 |
| Dec 04, 2025 | 3.41 | 3.42 | 3.38 | 3.39 | -0.59% | 37305429 |
| Dec 03, 2025 | 3.45 | 3.45 | 3.40 | 3.42 | -0.87% | 46573077 |
| Dec 02, 2025 | 3.51 | 3.53 | 3.43 | 3.45 | -1.71% | 84136195 |
| Dec 01, 2025 | 3.70 | 3.75 | 3.54 | 3.55 | -4.05% | 146274584 |
| Nov 28, 2025 | 3.42 | 3.45 | 3.38 | 3.45 | 0.88% | 52962700 |
| Nov 27, 2025 | 3.44 | 3.46 | 3.40 | 3.43 | -0.29% | 50597020 |
| Nov 26, 2025 | 3.45 | 3.51 | 3.43 | 3.44 | -0.29% | 64860140 |
| Nov 25, 2025 | 3.44 | 3.49 | 3.44 | 3.45 | 0.29% | 61433883 |
| Nov 24, 2025 | 3.39 | 3.47 | 3.37 | 3.44 | 1.47% | 74019360 |
| Nov 21, 2025 | 3.46 | 3.50 | 3.36 | 3.36 | -2.89% | 83828340 |
| Nov 20, 2025 | 3.51 | 3.55 | 3.47 | 3.50 | -0.28% | 52204213 |
| Nov 19, 2025 | 3.63 | 3.64 | 3.48 | 3.51 | -3.31% | 81355264 |
| Nov 18, 2025 | 3.68 | 3.68 | 3.60 | 3.62 | -1.63% | 72859200 |
| Nov 17, 2025 | 3.69 | 3.73 | 3.64 | 3.69 | 0 | 109167420 |
Access
/time_series
data via our API — starting from the
Basic plan.