Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 147.90 | 148.02 | 147.66 | 147.98 | 0.05% | 816 |
| May 12, 2025 | 148.52 | 148.54 | 146.96 | 147.90 | -0.42% | 3696 |
| May 09, 2025 | 143.84 | 144.88 | 143.48 | 144.82 | 0.68% | 1431 |
| May 08, 2025 | 141.68 | 143.48 | 141.60 | 143.48 | 1.27% | 1660 |
| May 07, 2025 | 141.10 | 141.76 | 140.58 | 140.88 | -0.16% | 6364 |
| May 06, 2025 | 141.98 | 142.06 | 138.90 | 141.02 | -0.68% | 37348 |
| May 05, 2025 | 141.04 | 141.58 | 140.68 | 141.42 | 0.27% | 24391 |
| May 02, 2025 | 139.96 | 140.90 | 139.18 | 140.84 | 0.63% | 4641 |
| Apr 30, 2025 | 140.42 | 140.52 | 135.14 | 137.36 | -2.18% | 2701 |
| Apr 29, 2025 | 139.62 | 140.50 | 138.94 | 139.96 | 0.24% | 5862 |
| Apr 28, 2025 | 137.96 | 138.74 | 137.70 | 138.16 | 0.14% | 1465 |
| Apr 25, 2025 | 135.64 | 136.66 | 134.98 | 136.66 | 0.75% | 13726 |
| Apr 24, 2025 | 135.30 | 135.30 | 134.16 | 134.52 | -0.58% | 7683 |
| Apr 23, 2025 | 133.32 | 136 | 133.20 | 135.70 | 1.79% | 2747 |
| Apr 22, 2025 | 130.04 | 131.06 | 129.70 | 131.06 | 0.78% | 1650 |
| Apr 17, 2025 | 131.14 | 131.18 | 129.38 | 129.70 | -1.10% | 1203 |
| Apr 16, 2025 | 129.80 | 131.30 | 128.64 | 131.18 | 1.06% | 9631 |
| Apr 15, 2025 | 128.18 | 130.60 | 127.82 | 130.52 | 1.83% | 4388 |
| Apr 14, 2025 | 125.62 | 127.20 | 125.46 | 126.80 | 0.94% | 3715 |