Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 802 | 814 | 801 | 804 | 0.25% | 53478 |
| Apr 02, 2026 | 824 | 831 | 790 | 800 | -2.91% | 189630 |
| Apr 01, 2026 | 806 | 840 | 805 | 824 | 2.23% | 181421 |
| Mar 31, 2026 | 806 | 810 | 786 | 802 | -0.50% | 92819 |
| Mar 30, 2026 | 806 | 834 | 806 | 806 | 0 | 135425 |
| Mar 27, 2026 | 808 | 841 | 808 | 835 | 3.34% | 98144 |
| Mar 26, 2026 | 839 | 850 | 823 | 827 | -1.43% | 127080 |
| Mar 25, 2026 | 850 | 857 | 830 | 839 | -1.29% | 125783 |
| Mar 24, 2026 | 845 | 845 | 817 | 844 | -0.12% | 181151 |
| Mar 23, 2026 | 839 | 839 | 805 | 810 | -3.46% | 202727 |
| Mar 20, 2026 | 800 | 842 | 759 | 839 | 4.88% | 308653 |
| Mar 19, 2026 | 803 | 803 | 782 | 794 | -1.12% | 172646 |
| Mar 18, 2026 | 804 | 812 | 799 | 803 | -0.12% | 101540 |
| Mar 17, 2026 | 805 | 821 | 803 | 804 | -0.12% | 91245 |
| Mar 16, 2026 | 819 | 849 | 802 | 804 | -1.83% | 130188 |
| Mar 13, 2026 | 828 | 828 | 802 | 819 | -1.09% | 133701 |
| Mar 12, 2026 | 833 | 841 | 818 | 830 | -0.36% | 166231 |
| Mar 11, 2026 | 832 | 858 | 821 | 833 | 0.12% | 170679 |
| Mar 10, 2026 | 811 | 835 | 811 | 832 | 2.59% | 122381 |
| Mar 09, 2026 | 782 | 812 | 782 | 805 | 2.94% | 185386 |
| Mar 06, 2026 | 816 | 836 | 771 | 835 | 2.33% | 303035 |
| Mar 05, 2026 | 779 | 832 | 778 | 816 | 4.75% | 335796 |
| Mar 04, 2026 | 846 | 846 | 750 | 750 | -11.35% | 809063 |
| Mar 03, 2026 | 889 | 889 | 852 | 858 | -3.49% | 377159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.