Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 0 |
| Dec 11, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | 0 |
| Dec 10, 2025 | 12.93 | 12.93 | 12.91 | 12.91 | -0.15% | 3 |
| Dec 09, 2025 | 13.38 | 13.38 | 12.93 | 12.93 | -3.36% | 523 |
| Dec 08, 2025 | 12.82 | 13.45 | 12.82 | 13.41 | 4.56% | 1930 |
| Dec 05, 2025 | 12.73 | 12.93 | 12.73 | 12.83 | 0.83% | 0 |
| Dec 04, 2025 | 12.47 | 12.79 | 12.40 | 12.79 | 2.57% | 0 |
| Dec 03, 2025 | 12.13 | 12.57 | 12.13 | 12.44 | 2.51% | 0 |
| Dec 02, 2025 | 12.10 | 12.42 | 12.10 | 12.26 | 1.32% | 0 |
| Dec 01, 2025 | 12.00 | 12.13 | 11.99 | 12.10 | 0.83% | 0 |
| Nov 28, 2025 | 11.61 | 12.08 | 11.61 | 12.07 | 4.01% | 0 |
| Nov 27, 2025 | 11.54 | 11.69 | 11.54 | 11.62 | 0.65% | 0 |
| Nov 26, 2025 | 10.81 | 11.71 | 10.81 | 11.71 | 8.33% | 450 |
| Nov 25, 2025 | 10.63 | 10.65 | 10.47 | 10.65 | 0.14% | 0 |
| Nov 24, 2025 | 10.23 | 10.63 | 10.23 | 10.63 | 3.96% | 0 |
| Nov 21, 2025 | 9.89 | 10.03 | 9.89 | 10.01 | 1.19% | 500 |
| Nov 20, 2025 | 10.93 | 10.93 | 10.28 | 10.41 | -4.76% | 0 |
| Nov 19, 2025 | 10.60 | 10.91 | 10.60 | 10.91 | 2.88% | 0 |
| Nov 18, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 0 |
| Nov 17, 2025 | 10.93 | 11.26 | 10.93 | 11.26 | 3.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.