Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.055000000 | 0.057999998 | 0.054000001 | 0.057000000 | 3.64% | 2389926 |
| Aug 07, 2025 | 0.052000001 | 0.054000001 | 0.050999999 | 0.052999999 | 1.92% | 3740379 |
| Aug 06, 2025 | 0.054000001 | 0.054000001 | 0.048000000 | 0.052000001 | -3.70% | 4661776 |
| Aug 05, 2025 | 0.059999999 | 0.063000001 | 0.052999999 | 0.056000002 | -6.67% | 5623905 |
| Aug 04, 2025 | 0.059000000 | 0.064000003 | 0.059000000 | 0.061000001 | 3.39% | 1964903 |
| Aug 01, 2025 | 0.061000001 | 0.061000001 | 0.056000002 | 0.059000000 | -3.28% | 2890373 |
| Jul 31, 2025 | 0.061000001 | 0.066000000 | 0.061000001 | 0.063000001 | 3.28% | 4484828 |
| Jul 30, 2025 | 0.061999999 | 0.063000001 | 0.061000001 | 0.063000001 | 1.61% | 1588235 |
| Jul 29, 2025 | 0.067000002 | 0.068000004 | 0.061999999 | 0.064000003 | -4.48% | 2236004 |
| Jul 28, 2025 | 0.068000004 | 0.071000002 | 0.067000002 | 0.068000004 | 0 | 2249434 |
| Jul 25, 2025 | 0.068999998 | 0.070000000 | 0.066000000 | 0.067000002 | -2.90% | 2580245 |
| Jul 24, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.068999998 | 15.00% | 8689626 |
| Jul 23, 2025 | 0.061999999 | 0.067000002 | 0.061999999 | 0.063000001 | 1.61% | 4393665 |
| Jul 22, 2025 | 0.061000001 | 0.061999999 | 0.059999999 | 0.061999999 | 1.64% | 3105658 |
| Jul 21, 2025 | 0.059999999 | 0.064499997 | 0.059000000 | 0.061999999 | 3.33% | 13115679 |
| Jul 18, 2025 | 0.057999998 | 0.057999998 | 0.052999999 | 0.057000000 | -1.72% | 5530771 |
| Jul 17, 2025 | 0.059000000 | 0.060500000 | 0.055500001 | 0.057999998 | -1.69% | 6590188 |
| Jul 16, 2025 | 0.054000001 | 0.057999998 | 0.054000001 | 0.057000000 | 5.56% | 6167931 |
| Jul 15, 2025 | 0.050000001 | 0.050000001 | 0.046999998 | 0.049500000 | -1.00% | 2901724 |
| Jul 14, 2025 | 0.052000001 | 0.052999999 | 0.048999999 | 0.050999999 | -1.92% | 3239994 |
| Jul 11, 2025 | 0.056000002 | 0.057000000 | 0.050999999 | 0.052000001 | -7.14% | 4789450 |
| Jul 10, 2025 | 0.050999999 | 0.063000001 | 0.050000001 | 0.057999998 | 13.73% | 12476070 |
| Jul 09, 2025 | 0.048000000 | 0.055000000 | 0.046000000 | 0.052999999 | 10.42% | 3154750 |