Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 53m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 53 minutes

07:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TGKN

MOEX
0.0053800000 RUB
0
0.37%
Last update May 14, 6:36 PM MSK
Main market
Day range
0.0053300001
0.0054100002
Previous close
0.0054000001
Open
0.0053800000
Access this stock data via API
Subscribe
Tgk-14 PJSC
0.01
0.00
0.37%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2026 0.0053800000 0.0054100002 0.0053300001 0.0053800000 0 1262800000
May 15, 2026 0.0056599998 0.0056699999 0.0051099998 0.0054000001 -4.59% 30856200192
May 14, 2026 0.0055700000 0.0056699999 0.0055499999 0.0055800001 0.18% 7599200256
May 13, 2026 0.0055399998 0.0057600001 0.0054400000 0.0055700000 0.54% 9746100224
May 12, 2026 0.0055100000 0.0056799999 0.0054400000 0.0055399998 0.54% 12166899712
May 11, 2026 0.0055000000 0.0055800001 0.0054199998 0.0054799998 -0.36% 5914899968
May 08, 2026 0.0056099999 0.0057600001 0.0053400001 0.0053900001 -3.92% 24543899648
May 07, 2026 0.0052999998 0.0057799998 0.0052499999 0.0056900000 7.36% 19895300096
May 06, 2026 0.0053900001 0.0054000001 0.0052100001 0.0052700001 -2.23% 4778299904
May 05, 2026 0.0052700001 0.0053500002 0.0051899999 0.0053400001 1.33% 2709799936
May 04, 2026 0.0052499999 0.0052999998 0.0051899999 0.0052299998 -0.38% 3320600064
May 03, 2026 0.0052499999 0.0052899998 0.0052499999 0.0052899998 0.76% 1320300032
May 02, 2026 0.0052499999 0.0052899998 0.0052399999 0.0052899998 0.76% 937800000
Apr 30, 2026 0.0053800000 0.0053800000 0.0051699998 0.0052200002 -2.97% 4591900160
Apr 29, 2026 0.0054400000 0.0054500001 0.0051299999 0.0052899998 -2.76% 13278100480
Apr 28, 2026 0.0056799999 0.0056799999 0.0053099999 0.0054299999 -4.40% 12036100096
Apr 27, 2026 0.0058100000 0.0058599999 0.0055999998 0.0056799999 -2.24% 9429199872
Apr 26, 2026 0.0058100000 0.0058599999 0.0057999999 0.0058400002 0.52% 1640600064
Apr 25, 2026 0.0058100000 0.0058499998 0.0058100000 0.0058400002 0.52% 820400000
Apr 24, 2026 0.0061200000 0.0061200000 0.0057000001 0.0058400002 -4.58% 26251700224
Apr 23, 2026 0.0061200000 0.0062299999 0.0060100001 0.0061100000 -0.16% 8217099776
Apr 22, 2026 0.0061300001 0.0061700000 0.0060200002 0.0060800002 -0.82% 7168099840
Apr 21, 2026 0.0060800002 0.0062799999 0.0059000002 0.0060600000 -0.33% 23178999808
Apr 20, 2026 0.0059400001 0.0061599999 0.0059099998 0.0060100001 1.18% 13358199808
Apr 19, 2026 0.0059400001 0.0059699998 0.0059199999 0.0059699998 0.51% 1078700032
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 2 minutes

14:37
00:00
09:50
18:39
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:50
Main market
09:50 - 18:39
Post-market
19:00 - 23:50
Exchange details
All times are displayed in the Europe/Moscow timezone (MSK, UTC+03:00).