Historical data
Prices
| Date | Close |
|---|---|
| Jun 03, 2025 | 26.84 |
| Jun 02, 2025 | 26.81 |
| May 30, 2025 | 26.96 |
| May 28, 2025 | 26.95 |
| May 27, 2025 | 27.10 |
| May 26, 2025 | 27.01 |
| May 23, 2025 | 26.93 |
| May 22, 2025 | 26.89 |
| May 21, 2025 | 26.98 |
| May 20, 2025 | 26.97 |
| May 19, 2025 | 26.61 |
| May 16, 2025 | 26.68 |
| May 15, 2025 | 26.36 |
| May 14, 2025 | 26.34 |
| May 13, 2025 | 26.29 |
| May 12, 2025 | 26.16 |
| May 08, 2025 | 26.13 |
| May 07, 2025 | 26.04 |
| May 06, 2025 | 26.14 |
| May 05, 2025 | 26.12 |