Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 224.64 | 224.64 | 220.85 | 220.85 | -1.69% | 5 |
| Dec 15, 2025 | 222.54 | 224.16 | 221.43 | 222.44 | -0.04% | 341 |
| Dec 12, 2025 | 225 | 225.22 | 223.33 | 223.71 | -0.57% | 66 |
| Dec 11, 2025 | 222.83 | 224.90 | 220.73 | 224.90 | 0.93% | 208 |
| Dec 10, 2025 | 217.36 | 222.12 | 217.36 | 220.06 | 1.24% | 29 |
| Dec 09, 2025 | 222.97 | 224.51 | 220.09 | 220.56 | -1.08% | 5 |
| Dec 08, 2025 | 222.43 | 224.86 | 222.41 | 224.36 | 0.87% | 71 |
| Dec 05, 2025 | 224.60 | 225.14 | 222.51 | 223.71 | -0.40% | 257 |
| Dec 04, 2025 | 226.68 | 226.68 | 214.76 | 222.54 | -1.83% | 599 |
| Dec 03, 2025 | 225.30 | 230.26 | 225.30 | 228.99 | 1.64% | 859 |
| Dec 02, 2025 | 228.74 | 230.11 | 226.69 | 228.11 | -0.28% | 79 |
| Dec 01, 2025 | 222.14 | 232.11 | 222.14 | 230.11 | 3.59% | 104 |
| Nov 28, 2025 | 233.43 | 233.43 | 229.99 | 231.30 | -0.91% | 60 |
| Nov 26, 2025 | 231.62 | 234.42 | 228.87 | 229.01 | -1.13% | 177 |
| Nov 25, 2025 | 228.45 | 233.56 | 227.26 | 232.14 | 1.62% | 3242 |
| Nov 24, 2025 | 225.92 | 226.82 | 221.87 | 226.82 | 0.40% | 75 |
| Nov 21, 2025 | 217.15 | 225.37 | 216.47 | 223.73 | 3.03% | 771 |
| Nov 20, 2025 | 212.64 | 221.30 | 212.60 | 216.94 | 2.02% | 226 |
| Nov 19, 2025 | 217.13 | 218.33 | 215.66 | 217.36 | 0.11% | 5 |
| Nov 18, 2025 | 215.73 | 216.80 | 213.63 | 216.05 | 0.15% | 151 |
Access
/time_series
data via our API — starting from the
Basic plan.