Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Dec 12, 2025 | 13.12 | 13.36 | 13.12 | 13.36 | 1.83% | 12 |
| Dec 11, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 12 |
| Dec 10, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | 0 |
| Dec 09, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 12 |
| Dec 08, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 12 |
| Dec 05, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | 12 |
| Dec 04, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 12 |
| Dec 03, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 12 |
| Dec 02, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 12 |
| Dec 01, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | 0 |
| Nov 28, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | 12 |
| Nov 27, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | 0 |
| Nov 26, 2025 | 12.68 | 12.88 | 12.68 | 12.88 | 1.58% | 12 |
| Nov 25, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 0 |
| Nov 24, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | 264 |
| Nov 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 264 |
| Nov 20, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 0 |
| Nov 19, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 264 |
| Nov 18, 2025 | 13.46 | 13.86 | 13.46 | 13.86 | 2.97% | 264 |
| Nov 17, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.