Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 17.66 | 17.96 | 17.66 | 17.96 | 1.70% | 439 |
| May 15, 2025 | 17.82 | 17.90 | 17.82 | 17.90 | 0.45% | 0 |
| May 14, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| May 13, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| May 12, 2025 | 14.92 | 15.38 | 14.92 | 15.38 | 3.08% | 439 |
| May 09, 2025 | 14.74 | 15.16 | 14.74 | 15.16 | 2.85% | 439 |
| May 08, 2025 | 14.72 | 14.92 | 14.72 | 14.92 | 1.36% | 439 |
| May 07, 2025 | 14.74 | 15.02 | 14.74 | 15.02 | 1.90% | 0 |
| May 06, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 439 |
| May 05, 2025 | 15.36 | 15.80 | 15.36 | 15.80 | 2.86% | 439 |
| May 02, 2025 | 15.70 | 15.70 | 15.42 | 15.42 | -1.78% | 48 |
| Apr 30, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 48 |
| Apr 29, 2025 | 17.66 | 17.66 | 16.10 | 16.10 | -8.83% | 0 |
| Apr 28, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 0 |
| Apr 25, 2025 | 17.56 | 17.84 | 17.56 | 17.84 | 1.59% | 48 |
| Apr 24, 2025 | 17.94 | 18.18 | 17.94 | 18.18 | 1.34% | 0 |
| Apr 23, 2025 | 17.28 | 17.70 | 17.28 | 17.70 | 2.43% | 0 |
| Apr 22, 2025 | 17.26 | 17.50 | 17.26 | 17.50 | 1.39% | 0 |