Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 39m
Main market

STOCKS is currently active.
Closing in 3 hours 39 minutes

12:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1E2

FSX
10.98000 EUR
0.06
0.54%
Last update May 7, 10:30 AM CEST
Main market
Day range
10.98000
10.98000
Previous close
11.040000
Open
10.98000
Access this stock data via API
Subscribe
Gofore Oyj
10.98
0.06
0.54%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 10.98 10.98 10.98 10.98 0 300
May 06, 2026 11.04 11.04 11.04 11.04 0 300
May 05, 2026 11.42 11.42 11.42 11.42 0 300
May 04, 2026 11.40 11.40 11.40 11.40 0 0
Apr 30, 2026 11.08 11.08 11.08 11.08 0 300
Apr 29, 2026 12.46 12.46 12.46 12.46 0 0
Apr 28, 2026 12.46 12.46 12.46 12.46 0 0
Apr 27, 2026 12.58 12.58 12.58 12.58 0 0
Apr 24, 2026 12.68 12.68 12.68 12.68 0 0
Apr 23, 2026 13.02 13.02 13.02 13.02 0 0
Apr 22, 2026 13.16 13.16 13.16 13.16 0 0
Apr 21, 2026 13.08 13.08 13.08 13.08 0 0
Apr 20, 2026 13.88 13.88 13.88 13.88 0 300
Apr 17, 2026 14.08 14.08 14.08 14.08 0 0
Apr 16, 2026 13.52 13.52 13.52 13.52 0 300
Apr 15, 2026 13.52 13.52 13.52 13.52 0 0
Apr 14, 2026 13.32 13.32 13.32 13.32 0 300
Apr 13, 2026 13.30 13.30 13.30 13.30 0 0
Apr 10, 2026 13.26 14 13.26 14 5.58% 300
Apr 09, 2026 13.40 13.40 13.40 13.40 0 0
Apr 08, 2026 13.08 13.08 13.08 13.08 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 39 minutes

18:20
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).