Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 265.15 | 266.55 | 261.85 | 262.60 | -0.96% | 2617 |
| Dec 12, 2025 | 269.40 | 269.90 | 261.70 | 262.45 | -2.58% | 2549 |
| Dec 11, 2025 | 272.40 | 273.80 | 268.25 | 268.70 | -1.36% | 2788 |
| Dec 10, 2025 | 273.10 | 273.80 | 271.15 | 273.65 | 0.20% | 2737 |
| Dec 09, 2025 | 269.80 | 270.65 | 268.70 | 270.65 | 0.32% | 1468 |
| Dec 08, 2025 | 276.60 | 276.95 | 271.85 | 271.85 | -1.72% | 2047 |
| Dec 05, 2025 | 272 | 277.45 | 272 | 275.85 | 1.42% | 995 |
| Dec 04, 2025 | 275.65 | 277.05 | 271 | 272.05 | -1.31% | 2698 |
| Dec 03, 2025 | 272.10 | 274.60 | 270.15 | 274 | 0.70% | 2048 |
| Dec 02, 2025 | 272.25 | 274 | 271 | 271.45 | -0.29% | 2276 |
| Dec 01, 2025 | 272.60 | 274.45 | 270.60 | 272.60 | 0 | 3340 |
| Nov 28, 2025 | 280.30 | 281.50 | 274 | 274.20 | -2.18% | 3084 |
| Nov 27, 2025 | 277.95 | 279.65 | 276.20 | 279 | 0.38% | 1492 |
| Nov 26, 2025 | 285 | 285.35 | 274.30 | 275.30 | -3.40% | 10597 |
| Nov 25, 2025 | 284.35 | 288.90 | 275 | 276.75 | -2.67% | 13844 |
| Nov 24, 2025 | 267.45 | 276.25 | 264.70 | 273 | 2.08% | 5527 |
| Nov 21, 2025 | 252.85 | 262.30 | 249.45 | 261.15 | 3.28% | 6664 |
| Nov 20, 2025 | 261.40 | 266.20 | 258.40 | 260.45 | -0.36% | 5050 |
| Nov 19, 2025 | 248.45 | 263.30 | 247.35 | 256.80 | 3.36% | 5661 |
| Nov 18, 2025 | 246.20 | 250.25 | 241.65 | 247.75 | 0.63% | 9417 |
| Nov 17, 2025 | 252.15 | 254 | 243 | 248.75 | -1.35% | 8424 |
Access
/time_series
data via our API — starting from the
Basic plan.