Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 54 | 55.90 | 52 | 52.97 | -1.91% | 1090 |
| Apr 17, 2026 | 55.74 | 56.85 | 54.01 | 54.43 | -2.35% | 16611 |
| Apr 16, 2026 | 53.15 | 56.01 | 53.15 | 55.14 | 3.74% | 7430 |
| Apr 15, 2026 | 56.85 | 56.85 | 52.10 | 54.50 | -4.13% | 7263 |
| Apr 13, 2026 | 54.80 | 54.80 | 50 | 54.01 | -1.44% | 5126 |
| Apr 10, 2026 | 55.94 | 55.95 | 49.15 | 51.65 | -7.67% | 4632 |
| Apr 09, 2026 | 52 | 55.95 | 52 | 54 | 3.85% | 6808 |
| Apr 08, 2026 | 51.99 | 53.47 | 49.10 | 52 | 0.02% | 9803 |
| Apr 07, 2026 | 47.94 | 48.95 | 46.99 | 47.99 | 0.10% | 12531 |
| Apr 06, 2026 | 47 | 50.99 | 47 | 47.94 | 2% | 9888 |
| Apr 02, 2026 | 48.99 | 49.50 | 47.02 | 48.66 | -0.67% | 4045 |
| Apr 01, 2026 | 49.95 | 49.95 | 46.61 | 47.78 | -4.34% | 2543 |
| Mar 30, 2026 | 49.48 | 51.40 | 45.60 | 46.04 | -6.95% | 6792 |
| Mar 27, 2026 | 51.01 | 51.80 | 47.36 | 48.50 | -4.92% | 11089 |
| Mar 25, 2026 | 53 | 53 | 50.10 | 51.84 | -2.19% | 27745 |
| Mar 24, 2026 | 59.99 | 60.80 | 52.31 | 53.27 | -11.20% | 227284 |
| Mar 23, 2026 | 49.90 | 53.85 | 46.11 | 53.85 | 7.92% | 49065 |
| Mar 20, 2026 | 44.26 | 47.11 | 44.26 | 44.88 | 1.40% | 13519 |
Access
/time_series
data via our API — starting from the
Basic plan and above.