iShares Edge MSCI World Quality Factor UCITS ETF USD (Accumulating) (IWQUN) - Historical data, historical prices

opens in 3d 12h 39m

005930 185,500.00 3.98%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.75 -0.21%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.47 -0.13%
XPT/USD 1,003.20 0.33%

005930 185,500.00 3.98%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.75 -0.21%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.47 -0.13%
XPT/USD 1,003.20 0.33%

005930 185,500.00 3.98%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.75 -0.21%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.47 -0.13%
XPT/USD 1,003.20 0.33%

005930 185,500.00 3.98%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.75 -0.21%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.47 -0.13%
XPT/USD 1,003.20 0.33%

1,406.020020 MXN

16.52

1.19%

Last update Mar 31, 12:28 PM CST

Market closed

Day range

1,406.020020

1,406.020020

1,406.020020

Previous close

1,389.5

Open

1,406.020020

Access this ETF data via API

iShares Edge MSCI World Quality Factor UCITS ...

1,406.02

16.52

1.19%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	1.41K	1.41K	1.41K	1.41K	0	10
Mar 27, 2026	1.39K	1.39K	1.39K	1.39K	0	11
Mar 25, 2026	1.41K	1.41K	1.40K	1.40K	-0.71%	1832
Mar 10, 2026	1.43K	1.43K	1.43K	1.43K	0	15400
Mar 06, 2026	1.43K	1.43K	1.43K	1.43K	0	470

Access /time_series data via our API — starting from the Basic plan and above.