iShares Edge MSCI World Quality Factor UCITS ETF USD (Accumulating) (IWQUN) - Historical data, historical prices

United States

closing in 3h 2m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,039.49 1.47%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.21 -0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,039.49 1.47%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.21 -0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,039.49 1.47%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.21 -0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,039.49 1.47%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.21 -0.02%
XPT/USD 1,003.20 0.33%

1,507.5 MXN

34.0501

2.31%

Last update May 28, 12:03 PM CST

Main market

Day range

1,507.5

1,507.5

1,507.5

Previous close

1,473.44995

Open

1,507.5

Access this ETF data via API

iShares Edge MSCI World Quality Factor UCITS ...

1,507.50

34.05

2.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2026	1.51K	1.51K	1.51K	1.51K	0	14
May 08, 2026	1.47K	1.47K	1.47K	1.47K	0	356
May 04, 2026	1.47K	1.47K	1.47K	1.47K	0	67

Access /time_series data via our API — starting from the Basic plan and above.