Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 419.90 | 424.80 | 404.65 | 409.70 | -2.43% | 222224 |
| May 16, 2025 | 397.30 | 422.20 | 393.15 | 417.65 | 5.12% | 216685 |
| May 15, 2025 | 397 | 404.95 | 386.30 | 399.15 | 0.54% | 293659 |
| May 14, 2025 | 344.05 | 399.80 | 344.05 | 393.05 | 14.24% | 376343 |
| May 13, 2025 | 330 | 346.15 | 326.65 | 341.30 | 3.42% | 124593 |
| May 12, 2025 | 335.55 | 337 | 327.85 | 329.95 | -1.67% | 121704 |
| May 09, 2025 | 292.05 | 326 | 292.05 | 319.10 | 9.26% | 55663 |
| May 08, 2025 | 314.95 | 314.95 | 302.75 | 306.25 | -2.76% | 14207 |
| May 07, 2025 | 293.35 | 311 | 293.35 | 306.85 | 4.60% | 15823 |
| May 06, 2025 | 315.75 | 317 | 302 | 304.95 | -3.42% | 46923 |
| May 05, 2025 | 308.35 | 317.55 | 308.35 | 315.75 | 2.40% | 23697 |
| May 02, 2025 | 307 | 313.30 | 301.05 | 308 | 0.33% | 70882 |
| Apr 30, 2025 | 321.35 | 321.35 | 305.10 | 307.10 | -4.43% | 87520 |
| Apr 29, 2025 | 314.80 | 324.40 | 312.25 | 320.90 | 1.94% | 152434 |
| Apr 28, 2025 | 296.25 | 317.90 | 289.30 | 313.55 | 5.84% | 134270 |
| Apr 25, 2025 | 303.50 | 303.50 | 285.15 | 290.55 | -4.27% | 67809 |
| Apr 24, 2025 | 296.90 | 303.50 | 294.20 | 298 | 0.37% | 65187 |
| Apr 23, 2025 | 296.85 | 297.20 | 287.50 | 293.25 | -1.21% | 22756 |
| Apr 22, 2025 | 290.70 | 299.25 | 290.70 | 294.30 | 1.24% | 16860 |
| Apr 21, 2025 | 287.75 | 297 | 287.75 | 295.55 | 2.71% | 51467 |