Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 432.40 | 434.80 | 424.60 | 428.30 | -0.95% | 69394 |
| Jul 15, 2025 | 401.05 | 457.65 | 401.05 | 431.70 | 7.64% | 1135767 |
| Jul 14, 2025 | 411.50 | 411.50 | 398.95 | 401.40 | -2.45% | 77716 |
| Jul 11, 2025 | 413.20 | 421.10 | 411 | 414.40 | 0.29% | 22052 |
| Jul 10, 2025 | 418.80 | 424.75 | 415.75 | 416.60 | -0.53% | 38211 |
| Jul 09, 2025 | 422 | 428.45 | 420.05 | 422.05 | 0.01% | 40263 |
| Jul 08, 2025 | 423.45 | 429.10 | 416 | 422 | -0.34% | 50968 |
| Jul 07, 2025 | 428.05 | 435 | 421.90 | 424.95 | -0.72% | 52634 |
| Jul 04, 2025 | 435.20 | 442.25 | 432.65 | 434.10 | -0.25% | 25528 |
| Jul 03, 2025 | 437.10 | 440 | 430.35 | 431.05 | -1.38% | 25145 |
| Jul 02, 2025 | 436.75 | 440.55 | 426.75 | 436.60 | -0.03% | 81267 |
| Jul 01, 2025 | 436.10 | 444.80 | 434.15 | 435.20 | -0.21% | 53451 |
| Jun 30, 2025 | 435.35 | 439 | 431.15 | 435.45 | 0.02% | 35962 |
| Jun 27, 2025 | 436.70 | 442 | 430.85 | 432.40 | -0.98% | 60216 |
| Jun 26, 2025 | 438.95 | 448.10 | 433.30 | 434.50 | -1.01% | 77441 |
| Jun 25, 2025 | 441.05 | 444 | 432 | 435.60 | -1.24% | 77583 |
| Jun 24, 2025 | 466.35 | 468.40 | 435.25 | 437.35 | -6.22% | 281717 |
| Jun 23, 2025 | 442.45 | 465.60 | 429.55 | 463.70 | 4.80% | 218953 |
| Jun 20, 2025 | 414.95 | 446 | 412.05 | 442.90 | 6.74% | 134801 |
| Jun 19, 2025 | 424.50 | 431.45 | 410.95 | 414.05 | -2.46% | 85911 |
| Jun 18, 2025 | 433.60 | 435 | 420 | 423.05 | -2.43% | 40627 |
| Jun 17, 2025 | 445.40 | 452 | 430.15 | 432.20 | -2.96% | 83835 |