Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 284.60 | 293.75 | 276.75 | 292.75 | 2.86% | 42939 |
| Apr 01, 2026 | 279.40 | 296.40 | 279.40 | 288.80 | 3.36% | 88971 |
| Mar 30, 2026 | 286.60 | 289.90 | 266.70 | 270.95 | -5.46% | 51215 |
| Mar 27, 2026 | 304.50 | 304.65 | 284.70 | 286.75 | -5.83% | 69170 |
| Mar 25, 2026 | 302.10 | 312.30 | 302.10 | 304.55 | 0.81% | 44105 |
| Mar 24, 2026 | 304.85 | 304.85 | 292.75 | 301.65 | -1.05% | 45231 |
| Mar 23, 2026 | 314.10 | 314.10 | 292.35 | 293.90 | -6.43% | 29368 |
| Mar 20, 2026 | 308.55 | 326.05 | 308.55 | 315.15 | 2.14% | 27539 |
| Mar 19, 2026 | 315.80 | 318.45 | 307 | 308.10 | -2.44% | 28505 |
| Mar 18, 2026 | 323 | 325.10 | 317 | 321.80 | -0.37% | 26115 |
| Mar 17, 2026 | 308.10 | 326.55 | 305.50 | 320.05 | 3.88% | 33918 |
| Mar 16, 2026 | 312.15 | 313.40 | 298.40 | 306.10 | -1.94% | 38795 |
| Mar 13, 2026 | 333.10 | 333.85 | 311.65 | 313.05 | -6.02% | 28025 |
| Mar 12, 2026 | 335 | 335.90 | 325.35 | 331.20 | -1.13% | 32613 |
| Mar 11, 2026 | 341.80 | 348.50 | 334 | 336.05 | -1.68% | 22325 |
| Mar 10, 2026 | 339.55 | 345 | 333.90 | 342.95 | 1.00% | 33172 |
| Mar 09, 2026 | 348.30 | 348.30 | 334.50 | 337.40 | -3.13% | 29040 |
| Mar 06, 2026 | 342.05 | 362.35 | 342.05 | 352.85 | 3.16% | 57018 |
| Mar 05, 2026 | 335.20 | 347.75 | 335.20 | 343.50 | 2.48% | 30788 |
| Mar 04, 2026 | 340 | 347.80 | 334.25 | 337.05 | -0.87% | 45989 |
Access
/time_series
data via our API — starting from the
Basic plan and above.