Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 427.85 | 427.85 | 404.60 | 407.95 | -4.65% | 40590 |
| May 14, 2026 | 430 | 433.10 | 412.05 | 421.60 | -1.95% | 93726 |
| May 13, 2026 | 391.45 | 426.45 | 391.40 | 418.40 | 6.88% | 117336 |
| May 12, 2026 | 405.90 | 410.65 | 387.95 | 389.05 | -4.15% | 54902 |
| May 11, 2026 | 420.95 | 420.95 | 404.95 | 406.75 | -3.37% | 48836 |
| May 08, 2026 | 419.85 | 439 | 406.35 | 421 | 0.27% | 169145 |
| May 07, 2026 | 399.85 | 415.50 | 395.90 | 413.40 | 3.39% | 136323 |
| May 06, 2026 | 398.10 | 405 | 390.70 | 396.90 | -0.30% | 41451 |
| May 05, 2026 | 395.55 | 401.75 | 390.20 | 396.85 | 0.33% | 45645 |
| May 04, 2026 | 391.95 | 397.40 | 386.10 | 393.80 | 0.47% | 45630 |
| Apr 30, 2026 | 399.90 | 400.30 | 383.70 | 390.20 | -2.43% | 35281 |
| Apr 29, 2026 | 397 | 402.10 | 392.70 | 398.10 | 0.28% | 50686 |
| Apr 28, 2026 | 371.80 | 404 | 371.80 | 392.40 | 5.54% | 139447 |
| Apr 27, 2026 | 373.85 | 386 | 373.85 | 382.05 | 2.19% | 44324 |
| Apr 24, 2026 | 386 | 388.40 | 370.80 | 376.25 | -2.53% | 48120 |
| Apr 23, 2026 | 385.10 | 395 | 380.60 | 385.85 | 0.19% | 59021 |
| Apr 22, 2026 | 379.95 | 387.90 | 377 | 386.40 | 1.70% | 46897 |
| Apr 21, 2026 | 380 | 389.30 | 378 | 379.95 | -0.01% | 35438 |
| Apr 20, 2026 | 370.50 | 395 | 364.35 | 378.60 | 2.19% | 159556 |
| Apr 17, 2026 | 368.75 | 371.85 | 365.10 | 368.90 | 0.04% | 62948 |
| Apr 16, 2026 | 350.50 | 375.65 | 350.50 | 365.45 | 4.27% | 138647 |
| Apr 15, 2026 | 344 | 350.20 | 338.50 | 349.15 | 1.50% | 58262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.