Optimi Health Corp. (8BN) - Historical data, historical prices

United States

opens in 55m

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,648.60 1.17%
AZN 13,324.00 -1.03%
ETH/USD 1,764.41 2.25%
EUR/USD 1.16 0.47%
MC 522.80 2.39%
NESN 79.46 -0.44%
USD/JPY 160.15 -0.09%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,648.60 1.17%
AZN 13,324.00 -1.03%
ETH/USD 1,764.41 2.25%
EUR/USD 1.16 0.47%
MC 522.80 2.39%
NESN 79.46 -0.44%
USD/JPY 160.15 -0.09%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,648.60 1.17%
AZN 13,324.00 -1.03%
ETH/USD 1,764.41 2.25%
EUR/USD 1.16 0.47%
MC 522.80 2.39%
NESN 79.46 -0.44%
USD/JPY 160.15 -0.09%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,648.60 1.17%
AZN 13,324.00 -1.03%
ETH/USD 1,764.41 2.25%
EUR/USD 1.16 0.47%
MC 522.80 2.39%
NESN 79.46 -0.44%
USD/JPY 160.15 -0.09%
XPT/USD 1,003.20 0.33%

0.21400000 EUR

0.032

17.58%

Last update May 20, 9:10 AM CEST

Main market

Day range

0.21400000

0.19300000

0.21400000

Previous close

0.18200000

Open

0.19300000

Access this stock data via API

Optimi Health Corp.

0.21

0.03

17.58%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2026	0.19300000	0.21400000	0.19300000	0.21400000	10.88%	1000
May 19, 2026	0.18200000	0.18200000	0.18200000	0.18200000	0	0
May 18, 2026	0.19400001	0.19400001	0.19400001	0.19400001	0	0
May 15, 2026	0.18700001	0.18700001	0.18700001	0.18700001	0	0

Access /time_series data via our API — starting from the Basic plan and above.