Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 36m
Main market

STOCKS is currently active.
Closing in 4 hours 36 minutes

11:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8BN

XDUS
0.19000000 EUR
0.003
1.55%
Last update May 8, 8:11 AM CEST
Main market
Day range
0.19000000
0.19000000
Previous close
0.19300000
Open
0.19000000
Access this stock data via API
Subscribe
Optimi Health Corp.
0.19
0.00
1.55%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 0
May 07, 2026 0.19300000 0.19300000 0.19300000 0.19300000 0 0
May 06, 2026 0.19100000 0.19100000 0.19100000 0.19100000 0 0
May 05, 2026 0.18799999 0.18799999 0.18799999 0.18799999 0 0
May 04, 2026 0.20400000 0.21600001 0.20400000 0.21600001 5.88% 10000
Apr 30, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Apr 29, 2026 0.20600000 0.20600000 0.20600000 0.20600000 0 0
Apr 28, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Apr 27, 2026 0.21400000 0.21400000 0.21400000 0.21400000 0 0
Apr 24, 2026 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Apr 23, 2026 0.21400000 0.21400000 0.21400000 0.21400000 0 0
Apr 22, 2026 0.21400000 0.21400000 0.21400000 0.21400000 0 0
Apr 21, 2026 0.21400000 0.21400000 0.21400000 0.21400000 0 0
Apr 20, 2026 0.17600000 0.17600000 0.17600000 0.17600000 0 0
Apr 17, 2026 0.17600000 0.17600000 0.17600000 0.17600000 0 0
Apr 16, 2026 0.17299999 0.17299999 0.17299999 0.17299999 0 0
Apr 15, 2026 0.18099999 0.18099999 0.18099999 0.18099999 0 0
Apr 14, 2026 0.17800000 0.17800000 0.17800000 0.17800000 0 0
Apr 13, 2026 0.17200001 0.17200001 0.17200001 0.17200001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 36 minutes

17:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).