Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.05 | 5.15 | 5.05 | 5.15 | 1.98% | 1764 |
| Mar 30, 2026 | 4.98 | 5.20 | 4.98 | 5.05 | 1.41% | 0 |
| Mar 27, 2026 | 5.20 | 5.20 | 4.94 | 4.98 | -4.23% | 1764 |
| Mar 26, 2026 | 5.10 | 5.30 | 5.10 | 5.15 | 0.98% | 0 |
| Mar 25, 2026 | 5.25 | 5.25 | 5.10 | 5.10 | -2.86% | 0 |
| Mar 24, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | -1.89% | 0 |
| Mar 23, 2026 | 5.25 | 5.35 | 5.25 | 5.25 | 0 | 0 |
| Mar 20, 2026 | 5.20 | 5.40 | 5.20 | 5.30 | 1.92% | 1764 |
| Mar 19, 2026 | 5.35 | 5.35 | 5.20 | 5.20 | -2.80% | 1764 |
| Mar 18, 2026 | 5.35 | 5.35 | 5.25 | 5.30 | -0.93% | 0 |
| Mar 17, 2026 | 5.15 | 5.30 | 5.15 | 5.30 | 2.91% | 0 |
| Mar 16, 2026 | 5.25 | 5.25 | 5.15 | 5.15 | -1.90% | 0 |
| Mar 13, 2026 | 4.98 | 5.20 | 4.98 | 5.20 | 4.42% | 0 |
| Mar 12, 2026 | 5.15 | 5.20 | 4.98 | 4.98 | -3.30% | 1764 |
| Mar 11, 2026 | 5 | 5.15 | 4.94 | 5.15 | 3% | 1764 |
| Mar 10, 2026 | 5.10 | 5.10 | 4.90 | 4.98 | -2.35% | 0 |
| Mar 09, 2026 | 5.25 | 5.25 | 5.05 | 5.05 | -3.81% | 0 |
| Mar 06, 2026 | 5.25 | 5.45 | 5.25 | 5.35 | 1.90% | 6300 |
| Mar 05, 2026 | 5.05 | 5.30 | 5.05 | 5.30 | 4.95% | 0 |
| Mar 04, 2026 | 4.76 | 5.15 | 4.76 | 5.10 | 7.14% | 0 |
| Mar 03, 2026 | 4.66 | 4.84 | 4.66 | 4.84 | 3.86% | 0 |
| Mar 02, 2026 | 4.82 | 4.96 | 4.72 | 4.72 | -2.07% | 6300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.