Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.06 | 4.22 | 4.06 | 4.22 | 3.94% | 0 |
| Apr 23, 2026 | 4.52 | 4.52 | 4.04 | 4.04 | -10.62% | 1764 |
| Apr 22, 2026 | 4.52 | 4.56 | 4.52 | 4.54 | 0.44% | 1764 |
| Apr 21, 2026 | 4.74 | 4.82 | 4.52 | 4.52 | -4.64% | 1764 |
| Apr 20, 2026 | 4.70 | 4.78 | 4.70 | 4.76 | 1.28% | 1764 |
| Apr 17, 2026 | 4.70 | 4.88 | 4.70 | 4.76 | 1.28% | 0 |
| Apr 16, 2026 | 4.50 | 4.78 | 4.50 | 4.70 | 4.44% | 1764 |
| Apr 15, 2026 | 4.32 | 4.54 | 4.32 | 4.54 | 5.09% | 0 |
| Apr 14, 2026 | 4.34 | 4.46 | 4.34 | 4.36 | 0.46% | 1764 |
| Apr 13, 2026 | 4.18 | 4.40 | 4.18 | 4.38 | 4.78% | 0 |
| Apr 10, 2026 | 4.48 | 4.48 | 4.18 | 4.20 | -6.25% | 1764 |
| Apr 09, 2026 | 4.70 | 4.70 | 4.50 | 4.52 | -3.83% | 0 |
| Apr 08, 2026 | 5.15 | 5.15 | 4.74 | 4.74 | -7.96% | 0 |
| Apr 07, 2026 | 5.25 | 5.25 | 5.10 | 5.10 | -2.86% | 1764 |
| Apr 02, 2026 | 5.10 | 5.15 | 5.05 | 5.15 | 0.98% | 1764 |
| Apr 01, 2026 | 5.15 | 5.20 | 5.10 | 5.15 | 0 | 0 |
| Mar 31, 2026 | 5.05 | 5.15 | 5.05 | 5.15 | 1.98% | 1764 |
| Mar 30, 2026 | 4.98 | 5.20 | 4.98 | 5.05 | 1.41% | 0 |
| Mar 27, 2026 | 5.20 | 5.20 | 4.94 | 4.98 | -4.23% | 1764 |
| Mar 26, 2026 | 5.10 | 5.30 | 5.10 | 5.15 | 0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.