Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 0 | 150 |
| May 15, 2025 | 62.30 | 62.30 | 60.86 | 60.86 | -2.32% | 0 |
| May 14, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | 0 |
| May 13, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 0 | 0 |
| May 12, 2025 | 60.31 | 60.31 | 60.30 | 60.30 | -0.02% | 44 |
| May 09, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 0 | 23 |
| May 08, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 0 | 23 |
| May 07, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 0 | 0 |
| May 06, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 0 | 0 |
| May 05, 2025 | 56.34 | 56.34 | 56.21 | 56.21 | -0.23% | 23 |
| May 02, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 0 | 98 |
| Apr 30, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 0 | 98 |
| Apr 29, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 0 | 0 |
| Apr 28, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 0 | 98 |
| Apr 25, 2025 | 56.01 | 56.03 | 56.01 | 56.03 | 0.04% | 98 |
| Apr 24, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 0 | 0 |
| Apr 23, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 0 | 0 |
| Apr 22, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 0 | 25 |