Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 83.13 | 83.13 | 82 | 82.61 | -0.63% | 0 |
| Sep 24, 2026 | 83.61 | 83.75 | 82.56 | 82.56 | -1.26% | 1 |
| Sep 23, 2026 | 85.19 | 85.19 | 83.35 | 83.35 | -2.16% | 12 |
| Sep 22, 2026 | 84.51 | 84.59 | 84.38 | 84.59 | 0.09% | 0 |
| Sep 21, 2026 | 84.13 | 85.70 | 84.13 | 84.65 | 0.62% | 0 |
| Sep 18, 2026 | 85.69 | 85.71 | 84.31 | 84.31 | -1.61% | 0 |
| Sep 17, 2026 | 83.97 | 85.39 | 83.96 | 85.39 | 1.69% | 0 |
| Sep 16, 2026 | 84.04 | 84.67 | 84.04 | 84.16 | 0.14% | 0 |
| Sep 15, 2026 | 84.24 | 84.24 | 83.16 | 83.74 | -0.59% | 0 |
| Sep 14, 2026 | 85.91 | 85.91 | 83.73 | 84.55 | -1.58% | 7 |
| Sep 11, 2026 | 85.92 | 86.17 | 85.23 | 85.49 | -0.50% | 0 |
| Sep 10, 2026 | 87.67 | 87.83 | 85.19 | 85.19 | -2.83% | 0 |
| Sep 09, 2026 | 90.10 | 90.32 | 88.80 | 88.80 | -1.44% | 0 |
| Sep 08, 2026 | 88.95 | 90.54 | 88.95 | 89.34 | 0.44% | 0 |
| Sep 07, 2026 | 88.64 | 89.19 | 88.49 | 89.19 | 0.62% | 0 |
| Sep 04, 2026 | 88.56 | 89.09 | 88.06 | 89.09 | 0.60% | 0 |
| Sep 03, 2026 | 88.60 | 88.79 | 88.28 | 88.34 | -0.29% | 0 |
| Sep 02, 2026 | 87.62 | 88.76 | 87.30 | 87.59 | -0.03% | 0 |
| Sep 01, 2026 | 89.28 | 89.46 | 88.12 | 88.45 | -0.93% | 0 |
| Aug 31, 2026 | 87.91 | 89.06 | 87.52 | 88.42 | 0.58% | 0 |
| Aug 28, 2026 | 89.64 | 89.95 | 88.86 | 88.86 | -0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.