Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 95.33 | 95.33 | 93.50 | 93.50 | -1.92% | 6 |
| May 13, 2026 | 93.17 | 95.19 | 93.17 | 95.10 | 2.07% | 0 |
| May 12, 2026 | 91.59 | 91.81 | 91.31 | 91.31 | -0.31% | 0 |
| May 11, 2026 | 89.15 | 91.61 | 89.15 | 91.61 | 2.76% | 0 |
| May 08, 2026 | 88.36 | 89.12 | 88.36 | 88.52 | 0.18% | 0 |
| May 07, 2026 | 89.09 | 90.12 | 87.78 | 87.78 | -1.47% | 0 |
| May 06, 2026 | 86.21 | 89.22 | 86.21 | 89.22 | 3.49% | 0 |
| May 05, 2026 | 83.87 | 85.25 | 83.55 | 84.91 | 1.24% | 0 |
| May 04, 2026 | 84.97 | 85.72 | 84.11 | 84.11 | -1.01% | 35 |
| Apr 30, 2026 | 81.42 | 84.79 | 81.42 | 84.60 | 3.91% | 0 |
| Apr 29, 2026 | 84.22 | 84.90 | 82.59 | 82.59 | -1.94% | 0 |
| Apr 28, 2026 | 84.58 | 85.71 | 84.03 | 84.05 | -0.63% | 0 |
| Apr 27, 2026 | 84.71 | 85.38 | 84.71 | 84.82 | 0.13% | 0 |
| Apr 24, 2026 | 84.15 | 85.17 | 84.15 | 84.87 | 0.86% | 0 |
| Apr 23, 2026 | 84.78 | 85.88 | 83.98 | 84.51 | -0.32% | 0 |
| Apr 22, 2026 | 84.03 | 85.70 | 84.03 | 85.18 | 1.37% | 0 |
| Apr 21, 2026 | 84.95 | 85.05 | 83.04 | 83.04 | -2.25% | 0 |
| Apr 20, 2026 | 84.90 | 84.90 | 84.16 | 84.57 | -0.39% | 20 |
| Apr 17, 2026 | 84.51 | 85.36 | 83.61 | 84.70 | 0.22% | 0 |
| Apr 16, 2026 | 84.07 | 85.01 | 83.98 | 83.98 | -0.11% | 0 |
| Apr 15, 2026 | 83.99 | 84.66 | 82.91 | 82.91 | -1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.