Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 91.12 | 91.61 | 91.01 | 91.08 | -0.04% | 0 |
| Jun 15, 2026 | 90.90 | 91.78 | 90.90 | 91.08 | 0.20% | 0 |
| Jun 12, 2026 | 89.36 | 90.36 | 89.04 | 90.30 | 1.05% | 0 |
| Jun 11, 2026 | 86.99 | 88.25 | 86.99 | 88.25 | 1.45% | 0 |
| Jun 10, 2026 | 86.48 | 86.85 | 85.81 | 85.81 | -0.77% | 0 |
| Jun 09, 2026 | 87.49 | 88.04 | 85.95 | 85.95 | -1.76% | 0 |
| Jun 08, 2026 | 86.18 | 87.94 | 86.18 | 87.42 | 1.44% | 0 |
| Jun 05, 2026 | 90.03 | 90.03 | 87.77 | 87.77 | -2.51% | 0 |
| Jun 04, 2026 | 92.38 | 92.38 | 89.92 | 89.92 | -2.66% | 0 |
| Jun 03, 2026 | 95.55 | 95.55 | 92.89 | 92.89 | -2.78% | 0 |
| Jun 02, 2026 | 93.28 | 95.17 | 93.28 | 95.17 | 2.03% | 0 |
| Jun 01, 2026 | 92.34 | 92.97 | 91.33 | 92.97 | 0.68% | 50 |
| May 29, 2026 | 91.64 | 91.64 | 90.87 | 90.87 | -0.84% | 0 |
| May 28, 2026 | 89.63 | 91.42 | 89.63 | 91.42 | 2.00% | 0 |
| May 27, 2026 | 91.71 | 91.71 | 90.31 | 90.73 | -1.07% | 0 |
| May 26, 2026 | 90.87 | 91.93 | 90.72 | 90.72 | -0.17% | 0 |
| May 25, 2026 | 90.11 | 91.52 | 89.65 | 91.48 | 1.52% | 15 |
| May 22, 2026 | 89.93 | 89.93 | 89.17 | 89.71 | -0.24% | 0 |
| May 21, 2026 | 88.82 | 89.73 | 87.83 | 89.73 | 1.02% | 0 |
| May 20, 2026 | 86.57 | 88.23 | 86.57 | 88.23 | 1.92% | 0 |
| May 19, 2026 | 87.89 | 87.89 | 86.33 | 87.15 | -0.84% | 0 |
| May 18, 2026 | 87.84 | 88.71 | 87.78 | 88.71 | 0.99% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.