Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 35.94 | 36.34 | 35.94 | 36.33 | 1.09% | 24303 |
| Dec 17, 2025 | 36.08 | 36.17 | 36.00 | 36.01 | -0.21% | 63236 |
| Dec 16, 2025 | 36.08 | 36.21 | 35.96 | 36.01 | -0.18% | 38375 |
| Dec 15, 2025 | 36.05 | 36.20 | 36.05 | 36.15 | 0.26% | 10942 |
| Dec 12, 2025 | 36.19 | 36.29 | 35.92 | 35.93 | -0.72% | 7856 |
| Dec 11, 2025 | 35.90 | 36.11 | 35.90 | 36.08 | 0.50% | 8291 |
| Dec 10, 2025 | 35.84 | 35.92 | 35.81 | 35.90 | 0.18% | 67063 |
| Dec 09, 2025 | 35.93 | 35.96 | 35.87 | 35.91 | -0.06% | 33405 |
| Dec 08, 2025 | 35.92 | 35.97 | 35.90 | 35.93 | 0.04% | 12482 |
| Dec 05, 2025 | 36.00 | 36.10 | 35.95 | 35.95 | -0.14% | 16020 |
| Dec 04, 2025 | 35.89 | 35.99 | 35.83 | 35.95 | 0.17% | 15436 |
| Dec 03, 2025 | 35.84 | 35.91 | 35.75 | 35.79 | -0.14% | 14347 |
| Dec 02, 2025 | 35.68 | 35.89 | 35.68 | 35.75 | 0.18% | 30035 |
| Dec 01, 2025 | 35.64 | 35.75 | 35.59 | 35.70 | 0.17% | 21366 |
| Nov 28, 2025 | 35.72 | 35.80 | 35.66 | 35.78 | 0.17% | 7669 |
| Nov 27, 2025 | 35.63 | 35.72 | 35.61 | 35.69 | 0.17% | 13849 |
| Nov 26, 2025 | 35.38 | 35.66 | 35.31 | 35.66 | 0.79% | 27737 |
| Nov 25, 2025 | 35.01 | 35.28 | 34.90 | 35.27 | 0.73% | 56181 |
| Nov 24, 2025 | 35.09 | 35.17 | 34.92 | 34.95 | -0.41% | 23426 |
| Nov 21, 2025 | 34.63 | 34.92 | 34.63 | 34.92 | 0.84% | 36689 |
| Nov 20, 2025 | 35.26 | 35.29 | 35.01 | 35.01 | -0.69% | 74977 |
| Nov 19, 2025 | 34.92 | 35.12 | 34.80 | 34.93 | 0.04% | 12733 |
| Nov 18, 2025 | 35.11 | 35.15 | 34.80 | 34.90 | -0.61% | 7108 |
Access
/time_series
data via our API — starting from the
Basic plan.