Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 219.50 | 220.70 | 219.30 | 220.70 | 0.55% | 0 |
| Dec 16, 2025 | 232 | 232 | 226.70 | 226.70 | -2.28% | 0 |
| Dec 15, 2025 | 228.30 | 228.30 | 227.70 | 227.70 | -0.26% | 0 |
| Dec 12, 2025 | 226.40 | 230.30 | 226.30 | 230.30 | 1.72% | 0 |
| Dec 11, 2025 | 217.50 | 226.40 | 217.30 | 226.40 | 4.09% | 0 |
| Dec 10, 2025 | 214.10 | 214.90 | 214.10 | 214.90 | 0.37% | 0 |
| Dec 09, 2025 | 219.10 | 220.70 | 219.10 | 220.70 | 0.73% | 0 |
| Dec 08, 2025 | 220 | 223.40 | 220 | 223.40 | 1.55% | 0 |
| Dec 05, 2025 | 220.50 | 224 | 219.50 | 224 | 1.59% | 0 |
| Dec 04, 2025 | 219.60 | 219.60 | 217.60 | 217.60 | -0.91% | 0 |
| Dec 03, 2025 | 207.10 | 209.70 | 207.10 | 209.70 | 1.26% | 0 |
| Dec 02, 2025 | 207.40 | 207.40 | 207.10 | 207.10 | -0.14% | 0 |
| Dec 01, 2025 | 210.10 | 211 | 210 | 211 | 0.43% | 0 |
| Nov 28, 2025 | 211.50 | 211.70 | 210.30 | 210.30 | -0.57% | 0 |
| Nov 27, 2025 | 211 | 212.10 | 211 | 212.10 | 0.52% | 0 |
| Nov 26, 2025 | 204.80 | 208.90 | 204.80 | 208.90 | 2.00% | 0 |
| Nov 25, 2025 | 197.55 | 201.10 | 197.55 | 201.10 | 1.80% | 0 |
| Nov 24, 2025 | 196.55 | 196.55 | 196.10 | 196.10 | -0.23% | 0 |
| Nov 21, 2025 | 193.15 | 193.25 | 193.05 | 193.25 | 0.05% | 0 |
| Nov 20, 2025 | 199.20 | 200.60 | 199.20 | 200.60 | 0.70% | 0 |
| Nov 19, 2025 | 201 | 201.10 | 200.60 | 200.60 | -0.20% | 0 |
| Nov 18, 2025 | 197.55 | 201.20 | 197.55 | 201.20 | 1.85% | 0 |
| Nov 17, 2025 | 203.30 | 204.60 | 203.30 | 204.60 | 0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.