Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 8m
Market closed

Pre-market opens in 13 hours 38 minutes
Main market opens in 19 hours 8 minutes

14:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UFUK

XHAM
95.58000 EUR
0.32
0.34%
Last update May 29, 8:13 AM CEST
Market closed
Day range
95.58000
95.58000
Previous close
95.26000
Open
95.58000
Access this ETF data via API
Subscribe
UBS ETF (CH) – SPI® (CHF) A-dis
95.58
0.32
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 95.58 95.58 95.58 95.58 0 0
May 28, 2026 95.26 95.26 95.26 95.26 0 0
May 27, 2026 95.85 95.85 95.85 95.85 0 0
May 26, 2026 96.94 96.94 96.94 96.94 0 0
May 25, 2026 95.11 95.11 95.11 95.11 0 0
May 22, 2026 95.64 95.64 95.64 95.64 0 0
May 21, 2026 94.43 94.43 94.43 94.43 0 0
May 20, 2026 93.60 93.60 93.60 93.60 0 0
May 19, 2026 93.59 93.59 93.59 93.59 0 0
May 18, 2026 90.75 90.75 90.75 90.75 0 0
May 15, 2026 93.16 93.16 93.16 93.16 0 0
May 14, 2026 93.85 93.85 93.85 93.85 0 0
May 13, 2026 93.28 93.28 93.28 93.28 0 0
May 12, 2026 92.11 92.11 92.11 92.11 0 0
May 11, 2026 91.35 91.35 91.35 91.35 0 0
May 08, 2026 92.33 92.33 92.33 92.33 0 0
May 07, 2026 93.94 93.94 93.94 93.94 0 0
May 06, 2026 93.10 93.10 93.10 93.10 0 0
May 05, 2026 91.66 91.66 91.66 91.66 0 0
May 04, 2026 91.16 91.16 91.16 91.16 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 38 minutes

20:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).