Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.1523 | 5.1655 | 5.1426 | 5.1507 | -0.0307% |
| Aug 24, 2026 | 5.1380 | 5.1613 | 5.1319 | 5.1523 | 0.2781% |
| Aug 23, 2026 | 5.1657 | 5.1716 | 5.1341 | 5.1384 | -0.5291% |
| Aug 22, 2026 | 5.1398 | 5.1681 | 5.1335 | 5.1658 | 0.5060% |
| Aug 21, 2026 | 5.1978 | 5.2087 | 5.1323 | 5.1400 | -1.1120% |
| Aug 20, 2026 | 5.1769 | 5.2014 | 5.1704 | 5.1975 | 0.3991% |
| Aug 19, 2026 | 5.2210 | 5.2210 | 5.1566 | 5.1762 | -0.8588% |
| Aug 18, 2026 | 5.2016 | 5.2231 | 5.1885 | 5.2195 | 0.3447% |
| Aug 17, 2026 | 5.2194 | 5.2286 | 5.1805 | 5.2017 | -0.3384% |
| Aug 16, 2026 | 5.1996 | 5.2263 | 5.1939 | 5.2192 | 0.3775% |
| Aug 15, 2026 | 5.2228 | 5.2245 | 5.1981 | 5.1997 | -0.4427% |
| Aug 14, 2026 | 5.1895 | 5.2471 | 5.1736 | 5.2232 | 0.6482% |
| Aug 13, 2026 | 5.1780 | 5.2043 | 5.1702 | 5.1899 | 0.2289% |
| Aug 12, 2026 | 5.1630 | 5.1834 | 5.1382 | 5.1785 | 0.3008% |
| Aug 11, 2026 | 5.1113 | 5.1778 | 5.1002 | 5.1627 | 1.0062% |
| Aug 10, 2026 | 5.0838 | 5.1185 | 5.0780 | 5.1118 | 0.5500% |
| Aug 09, 2026 | 5.0822 | 5.0965 | 5.0765 | 5.0838 | 0.0325% |
| Aug 08, 2026 | 5.0821 | 5.0955 | 5.0728 | 5.0822 | 0.0033% |
| Aug 07, 2026 | 5.1114 | 5.1275 | 5.0753 | 5.0818 | -0.5783% |
| Aug 06, 2026 | 5.1242 | 5.1492 | 5.0904 | 5.1116 | -0.2455% |
| Aug 05, 2026 | 5.1346 | 5.1513 | 5.0996 | 5.1237 | -0.2113% |
| Aug 04, 2026 | 5.0887 | 5.1490 | 5.0715 | 5.1356 | 0.9209% |
| Aug 03, 2026 | 5.0761 | 5.0938 | 5.0533 | 5.0894 | 0.2618% |
| Aug 02, 2026 | 5.0769 | 5.0847 | 5.0722 | 5.0765 | -0.0085% |
| Aug 01, 2026 | 5.0744 | 5.0888 | 5.0737 | 5.0770 | 0.0514% |
| Jul 31, 2026 | 5.0604 | 5.0929 | 5.0571 | 5.0746 | 0.2810% |
| Jul 30, 2026 | 5.1196 | 5.1315 | 5.0595 | 5.0603 | -1.1587% |
| Jul 29, 2026 | 5.1241 | 5.1441 | 5.0881 | 5.1199 | -0.0818% |
| Jul 28, 2026 | 5.1187 | 5.1346 | 5.1103 | 5.1234 | 0.0914% |
| Jul 27, 2026 | 5.0875 | 5.1202 | 5.0769 | 5.1184 | 0.6064% |
| Jul 26, 2026 | 5.0809 | 5.1020 | 5.0776 | 5.0867 | 0.1153% |
| Jul 25, 2026 | 5.0847 | 5.0987 | 5.0705 | 5.0809 | -0.0763% |
Access
/time_series
data via our API — starting from the
Basic plan and above.