Get early access! Join the Twelve Data AI Assistant waitlist now.

USD/BRL

5.42270 BRL
0.001
0.02%
Last update Aug 23, 8:10 AM AEST
Market closed
Day range
5.42270
5.42270
Previous close
5.42170
Open
5.42270
Access this forex data via API
Subscribe
US Dollar / Brazil Real
5.42
0.00
0.02%

Historical data

Prices

Date Open High Low Close % Change
Aug 23, 2025 5.4227 5.4227 5.4227 5.4227 0
Aug 22, 2025 5.4747 5.4771 5.4074 5.4217 -0.9681%
Aug 21, 2025 5.4830 5.4954 5.4612 5.4707 -0.2243%
Aug 20, 2025 5.5036 5.5056 5.4498 5.4824 -0.3852%
Aug 19, 2025 5.4363 5.5078 5.4293 5.5033 1.2325%
Aug 18, 2025 5.4005 5.4398 5.3957 5.4358 0.6536%
Aug 16, 2025 5.3993 5.4007 5.3992 5.3993 0
Aug 15, 2025 5.4108 5.4160 5.3840 5.4005 -0.1904%
Aug 14, 2025 5.4017 5.4312 5.3890 5.4155 0.2555%
Aug 13, 2025 5.3887 5.4103 5.3797 5.3986 0.1837%
Aug 12, 2025 5.4419 5.4476 5.3843 5.3890 -0.9721%
Aug 11, 2025 5.4323 5.4586 5.4315 5.4423 0.1841%
Aug 09, 2025 5.4323 5.4323 5.4323 5.4323 0
Aug 08, 2025 5.4231 5.4496 5.4131 5.4323 0.1696%
Aug 07, 2025 5.4625 5.4758 5.4154 5.4226 -0.7304%
Aug 06, 2025 5.5042 5.5166 5.4582 5.4638 -0.7340%
Aug 05, 2025 5.5103 5.5350 5.4964 5.5068 -0.0635%
Aug 04, 2025 5.5383 5.5704 5.4951 5.4980 -0.7277%
Aug 02, 2025 5.5416 5.5532 5.5378 5.5383 -0.0595%
Aug 01, 2025 5.5989 5.6279 5.5249 5.5421 -1.0145%
Jul 31, 2025 5.5691 5.6239 5.5621 5.6008 0.5692%
Jul 30, 2025 5.5738 5.6298 5.5354 5.5687 -0.0915%
Jul 29, 2025 5.5976 5.6058 5.5583 5.5742 -0.4180%
Jul 28, 2025 5.5600 5.6056 5.5498 5.5883 0.5090%
Jul 26, 2025 5.5662 5.5662 5.5627 5.5662 0
Jul 25, 2025 5.5210 5.5730 5.5077 5.5628 0.7571%
Jul 24, 2025 5.5199 5.5386 5.5031 5.5203 0.0072%
Jul 23, 2025 5.5649 5.5772 5.5144 5.5207 -0.7943%
Market closed

Exchange is currently closed (non-working day)

07:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).