Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | 5.7232 | 5.7232 | 5.6772 | 5.6867 | -0.6378% |
| May 31, 2025 | 5.7122 | 5.7302 | 5.7122 | 5.7232 | 0.1926% |
| May 30, 2025 | 5.6662 | 5.7400 | 5.6550 | 5.7224 | 0.9918% |
| May 29, 2025 | 5.6894 | 5.7029 | 5.6418 | 5.6663 | -0.4060% |
| May 28, 2025 | 5.6412 | 5.7147 | 5.6219 | 5.7118 | 1.2515% |
| May 27, 2025 | 5.6718 | 5.6740 | 5.6403 | 5.6412 | -0.5395% |
| May 26, 2025 | 5.6382 | 5.6774 | 5.6346 | 5.6688 | 0.5427% |
| May 24, 2025 | 5.6463 | 5.6552 | 5.6455 | 5.6552 | 0.1576% |
| May 23, 2025 | 5.7145 | 5.7449 | 5.6424 | 5.6462 | -1.1952% |
| May 22, 2025 | 5.6555 | 5.7150 | 5.5945 | 5.7150 | 1.0521% |
| May 21, 2025 | 5.6806 | 5.6829 | 5.6398 | 5.6448 | -0.6302% |
| May 20, 2025 | 5.6451 | 5.6828 | 5.6382 | 5.6677 | 0.4003% |
| May 19, 2025 | 5.6629 | 5.6904 | 5.6307 | 5.6512 | -0.2066% |
| May 17, 2025 | 5.6677 | 5.6677 | 5.6677 | 5.6677 | 0 |
| May 16, 2025 | 5.6813 | 5.7132 | 5.6604 | 5.6625 | -0.3309% |
| May 15, 2025 | 5.6371 | 5.6969 | 5.6128 | 5.6817 | 0.7912% |
| May 14, 2025 | 5.6080 | 5.6384 | 5.5815 | 5.6381 | 0.5367% |
| May 13, 2025 | 5.6747 | 5.6915 | 5.5943 | 5.6075 | -1.1842% |
| May 12, 2025 | 5.6493 | 5.7059 | 5.6493 | 5.6745 | 0.4461% |
| May 10, 2025 | 5.6493 | 5.6493 | 5.6493 | 5.6493 | 0 |
| May 09, 2025 | 5.6604 | 5.6854 | 5.6369 | 5.6493 | -0.1961% |
| May 08, 2025 | 5.7472 | 5.7559 | 5.6589 | 5.6618 | -1.4859% |
| May 07, 2025 | 5.7135 | 5.7624 | 5.6952 | 5.7448 | 0.5478% |
| May 06, 2025 | 5.6858 | 5.7375 | 5.6858 | 5.7128 | 0.4749% |
| May 05, 2025 | 5.6571 | 5.6900 | 5.6285 | 5.6878 | 0.5427% |
| May 03, 2025 | 5.6528 | 5.6595 | 5.6528 | 5.6571 | 0.0761% |
| May 02, 2025 | 5.6632 | 5.6736 | 5.6254 | 5.6571 | -0.1077% |