Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 19, 2025 | 5.5785 | 5.5932 | 5.5772 | 5.5932 | 0.2635% |
| Jul 18, 2025 | 5.5436 | 5.5975 | 5.5221 | 5.5772 | 0.6061% |
| Jul 17, 2025 | 5.5619 | 5.6095 | 5.5361 | 5.5468 | -0.2715% |
| Jul 16, 2025 | 5.5613 | 5.5942 | 5.5404 | 5.5683 | 0.1259% |
| Jul 15, 2025 | 5.5840 | 5.6042 | 5.5339 | 5.5566 | -0.4907% |
| Jul 14, 2025 | 5.5614 | 5.5932 | 5.5433 | 5.5887 | 0.4909% |
| Jul 12, 2025 | 5.5446 | 5.5624 | 5.5446 | 5.5446 | 0 |
| Jul 11, 2025 | 5.5316 | 5.5915 | 5.5291 | 5.5584 | 0.4845% |
| Jul 10, 2025 | 5.5762 | 5.6277 | 5.5239 | 5.5313 | -0.8052% |
| Jul 09, 2025 | 5.4375 | 5.6047 | 5.4375 | 5.5751 | 2.5306% |
| Jul 08, 2025 | 5.4802 | 5.4916 | 5.4349 | 5.4466 | -0.6131% |
| Jul 07, 2025 | 5.4216 | 5.4885 | 5.4206 | 5.4872 | 1.2100% |
| Jul 05, 2025 | 5.4196 | 5.4221 | 5.4166 | 5.4207 | 0.0203% |
| Jul 04, 2025 | 5.4088 | 5.4257 | 5.4001 | 5.4207 | 0.2200% |
| Jul 03, 2025 | 5.4235 | 5.4465 | 5.4022 | 5.4082 | -0.2821% |
| Jul 02, 2025 | 5.4656 | 5.4801 | 5.4150 | 5.4236 | -0.7684% |
| Jul 01, 2025 | 5.4261 | 5.4693 | 5.4177 | 5.4580 | 0.5879% |
| Jun 30, 2025 | 5.4777 | 5.5063 | 5.4227 | 5.4321 | -0.8325% |
| Jun 28, 2025 | 5.4846 | 5.4860 | 5.4775 | 5.4777 | -0.1258% |
| Jun 27, 2025 | 5.4932 | 5.5039 | 5.4577 | 5.4848 | -0.1529% |
| Jun 26, 2025 | 5.5490 | 5.5640 | 5.4878 | 5.4895 | -1.0723% |
| Jun 25, 2025 | 5.5176 | 5.5683 | 5.4997 | 5.5629 | 0.8210% |
| Jun 24, 2025 | 5.5020 | 5.5230 | 5.4748 | 5.5106 | 0.1563% |
| Jun 23, 2025 | 5.5129 | 5.5428 | 5.4937 | 5.4957 | -0.3120% |
| Jun 21, 2025 | 5.5221 | 5.5221 | 5.5125 | 5.5221 | 0 |