Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | 5.1092 | 5.1150 | 5.1063 | 5.1087 | -0.0104% |
| Sep 21, 2026 | 5.1438 | 5.1472 | 5.1033 | 5.1094 | -0.6695% |
| Sep 20, 2026 | 5.1441 | 5.1456 | 5.1394 | 5.1438 | -0.0064% |
| Sep 19, 2026 | 5.1419 | 5.1505 | 5.1386 | 5.1441 | 0.0420% |
| Sep 18, 2026 | 5.1289 | 5.1666 | 5.1221 | 5.1420 | 0.2570% |
| Sep 17, 2026 | 5.1528 | 5.1744 | 5.1231 | 5.1285 | -0.4712% |
| Sep 16, 2026 | 5.1511 | 5.1661 | 5.1385 | 5.1531 | 0.0386% |
| Sep 15, 2026 | 5.1494 | 5.1602 | 5.1261 | 5.1510 | 0.0322% |
| Sep 14, 2026 | 5.1174 | 5.1824 | 5.1147 | 5.1505 | 0.6466% |
| Sep 13, 2026 | 5.1209 | 5.1319 | 5.1113 | 5.1167 | -0.0826% |
| Sep 12, 2026 | 5.1214 | 5.1335 | 5.1070 | 5.1211 | -0.0068% |
| Sep 11, 2026 | 5.1053 | 5.1320 | 5.0723 | 5.1213 | 0.3126% |
| Sep 10, 2026 | 5.1091 | 5.1459 | 5.0832 | 5.1057 | -0.0667% |
| Sep 09, 2026 | 5.0855 | 5.1152 | 5.0807 | 5.1089 | 0.4613% |
| Sep 08, 2026 | 5.1267 | 5.1348 | 5.0721 | 5.0853 | -0.8073% |
| Sep 07, 2026 | 5.1263 | 5.1302 | 5.1240 | 5.1268 | 0.0103% |
| Sep 06, 2026 | 5.1168 | 5.1358 | 5.1076 | 5.1262 | 0.1831% |
| Sep 05, 2026 | 5.1282 | 5.1353 | 5.1115 | 5.1169 | -0.2200% |
| Sep 04, 2026 | 5.1081 | 5.1389 | 5.0982 | 5.1284 | 0.3978% |
| Sep 03, 2026 | 5.0908 | 5.1134 | 5.0703 | 5.1085 | 0.3467% |
| Sep 02, 2026 | 5.1542 | 5.1703 | 5.0879 | 5.0907 | -1.2312% |
| Sep 01, 2026 | 5.1866 | 5.2003 | 5.1375 | 5.1544 | -0.6212% |
| Aug 31, 2026 | 5.1935 | 5.2010 | 5.1619 | 5.1867 | -0.1302% |
| Aug 30, 2026 | 5.1879 | 5.2056 | 5.1815 | 5.1947 | 0.1317% |
| Aug 29, 2026 | 5.1937 | 5.1992 | 5.1809 | 5.1880 | -0.1107% |
| Aug 28, 2026 | 5.1620 | 5.2291 | 5.1567 | 5.1938 | 0.6172% |
| Aug 27, 2026 | 5.1501 | 5.1753 | 5.1420 | 5.1621 | 0.2320% |
| Aug 26, 2026 | 5.1478 | 5.1651 | 5.1413 | 5.1503 | 0.0474% |
| Aug 25, 2026 | 5.1523 | 5.1655 | 5.1393 | 5.1482 | -0.0798% |
| Aug 24, 2026 | 5.1380 | 5.1613 | 5.1319 | 5.1523 | 0.2781% |
| Aug 23, 2026 | 5.1657 | 5.1716 | 5.1341 | 5.1384 | -0.5291% |
| Aug 22, 2026 | 5.1398 | 5.1681 | 5.1335 | 5.1658 | 0.5060% |
Access
/time_series
data via our API — starting from the
Basic plan and above.