Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | 5.1958 | 5.2102 | 5.1733 | 5.2051 | 0.1790% |
| Jun 08, 2026 | 5.1743 | 5.1965 | 5.1297 | 5.1961 | 0.4205% |
| Jun 07, 2026 | 5.1712 | 5.1942 | 5.1298 | 5.1755 | 0.0832% |
| Jun 06, 2026 | 5.1710 | 5.1925 | 5.1273 | 5.1713 | 0.0058% |
| Jun 05, 2026 | 5.0625 | 5.1746 | 5.0520 | 5.1715 | 2.1529% |
| Jun 04, 2026 | 5.0651 | 5.0959 | 5.0567 | 5.0627 | -0.0480% |
| Jun 03, 2026 | 5.0113 | 5.0908 | 5.0032 | 5.0664 | 1.0991% |
| Jun 02, 2026 | 5.0287 | 5.0442 | 5.0000 | 5.0127 | -0.3182% |
| Jun 01, 2026 | 5.0417 | 5.0599 | 5.0125 | 5.0293 | -0.2444% |
| May 31, 2026 | 5.0478 | 5.0550 | 5.0303 | 5.0433 | -0.0897% |
| May 30, 2026 | 5.0405 | 5.0556 | 5.0302 | 5.0479 | 0.1486% |
| May 29, 2026 | 5.0421 | 5.0742 | 5.0321 | 5.0408 | -0.0242% |
| May 28, 2026 | 5.0612 | 5.0831 | 5.0248 | 5.0424 | -0.3724% |
| May 27, 2026 | 5.0360 | 5.0706 | 5.0168 | 5.0607 | 0.4913% |
| May 26, 2026 | 5.0173 | 5.0412 | 5.0033 | 5.0354 | 0.3608% |
| May 25, 2026 | 5.0330 | 5.0413 | 4.9934 | 5.0175 | -0.3086% |
| May 24, 2026 | 5.0153 | 5.0505 | 5.0130 | 5.0350 | 0.3924% |
| May 23, 2026 | 5.0395 | 5.0491 | 5.0135 | 5.0154 | -0.4770% |
| May 22, 2026 | 5.0065 | 5.0413 | 4.9979 | 5.0407 | 0.6845% |
| May 21, 2026 | 5.0040 | 5.0251 | 4.9832 | 5.0066 | 0.0528% |
| May 20, 2026 | 5.0504 | 5.0631 | 4.9982 | 5.0051 | -0.8954% |
| May 19, 2026 | 4.9932 | 5.0583 | 4.9865 | 5.0498 | 1.1339% |
| May 18, 2026 | 5.0650 | 5.0804 | 4.9893 | 4.9930 | -1.4217% |
| May 17, 2026 | 5.0292 | 5.0824 | 5.0169 | 5.0638 | 0.6878% |
| May 16, 2026 | 5.0617 | 5.0819 | 5.0220 | 5.0293 | -0.6409% |
| May 15, 2026 | 4.9839 | 5.0982 | 4.9827 | 5.0622 | 1.5721% |
| May 14, 2026 | 5.0131 | 5.0342 | 4.9749 | 4.9833 | -0.5936% |
| May 13, 2026 | 4.8957 | 5.0180 | 4.8891 | 5.0125 | 2.3860% |
| May 12, 2026 | 4.8946 | 4.9176 | 4.8816 | 4.8957 | 0.0231% |
| May 11, 2026 | 4.9056 | 4.9257 | 4.8824 | 4.8959 | -0.1975% |
| May 10, 2026 | 4.9078 | 4.9155 | 4.8893 | 4.9047 | -0.0642% |
| May 09, 2026 | 4.9011 | 4.9167 | 4.8884 | 4.9079 | 0.1383% |
Access
/time_series
data via our API — starting from the
Basic plan and above.