Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 28, 2025 | 5.4846 | 5.4860 | 5.4775 | 5.4777 | -0.1258% |
| Jun 27, 2025 | 5.4932 | 5.5039 | 5.4577 | 5.4848 | -0.1529% |
| Jun 26, 2025 | 5.5490 | 5.5640 | 5.4878 | 5.4895 | -1.0723% |
| Jun 25, 2025 | 5.5176 | 5.5683 | 5.4997 | 5.5629 | 0.8210% |
| Jun 24, 2025 | 5.5020 | 5.5230 | 5.4748 | 5.5106 | 0.1563% |
| Jun 23, 2025 | 5.5129 | 5.5428 | 5.4937 | 5.4957 | -0.3120% |
| Jun 21, 2025 | 5.5221 | 5.5221 | 5.5125 | 5.5221 | 0 |
| Jun 20, 2025 | 5.5034 | 5.5268 | 5.4675 | 5.5127 | 0.1690% |
| Jun 19, 2025 | 5.5034 | 5.5039 | 5.4865 | 5.4910 | -0.2253% |
| Jun 18, 2025 | 5.5032 | 5.5105 | 5.4744 | 5.4909 | -0.2235% |
| Jun 17, 2025 | 5.4916 | 5.5065 | 5.4654 | 5.4992 | 0.1384% |
| Jun 16, 2025 | 5.5437 | 5.5437 | 5.4847 | 5.4912 | -0.9470% |
| Jun 14, 2025 | 5.5377 | 5.5489 | 5.5377 | 5.5377 | 0 |
| Jun 13, 2025 | 5.5371 | 5.5931 | 5.5302 | 5.5434 | 0.1138% |
| Jun 12, 2025 | 5.5384 | 5.5587 | 5.5239 | 5.5370 | -0.0253% |
| Jun 11, 2025 | 5.5736 | 5.5804 | 5.5212 | 5.5360 | -0.6746% |
| Jun 10, 2025 | 5.5569 | 5.5767 | 5.5380 | 5.5739 | 0.3059% |
| Jun 09, 2025 | 5.5622 | 5.5985 | 5.5500 | 5.5584 | -0.0683% |
| Jun 07, 2025 | 5.5622 | 5.5622 | 5.5622 | 5.5622 | 0 |
| Jun 06, 2025 | 5.5885 | 5.6174 | 5.5572 | 5.5587 | -0.5332% |
| Jun 05, 2025 | 5.6476 | 5.6546 | 5.5770 | 5.5885 | -1.0465% |
| Jun 04, 2025 | 5.6383 | 5.6524 | 5.6078 | 5.6362 | -0.0372% |
| Jun 03, 2025 | 5.6726 | 5.7098 | 5.6242 | 5.6385 | -0.6011% |
| Jun 02, 2025 | 5.7232 | 5.7232 | 5.6656 | 5.6729 | -0.8789% |
| May 31, 2025 | 5.7122 | 5.7302 | 5.7122 | 5.7232 | 0.1926% |
| May 30, 2025 | 5.6662 | 5.7400 | 5.6550 | 5.7224 | 0.9918% |