Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | 4.9839 | 5.0757 | 4.9827 | 5.0629 | 1.5855% |
| May 14, 2026 | 5.0131 | 5.0342 | 4.9749 | 4.9833 | -0.5936% |
| May 13, 2026 | 4.8957 | 5.0180 | 4.8891 | 5.0125 | 2.3860% |
| May 12, 2026 | 4.8946 | 4.9176 | 4.8816 | 4.8957 | 0.0231% |
| May 11, 2026 | 4.9056 | 4.9257 | 4.8824 | 4.8959 | -0.1975% |
| May 10, 2026 | 4.9078 | 4.9155 | 4.8893 | 4.9047 | -0.0642% |
| May 09, 2026 | 4.9011 | 4.9167 | 4.8884 | 4.9079 | 0.1383% |
| May 08, 2026 | 4.9246 | 4.9581 | 4.8923 | 4.9003 | -0.4947% |
| May 07, 2026 | 4.9255 | 4.9455 | 4.8976 | 4.9255 | 0.0010% |
| May 06, 2026 | 4.9127 | 4.9396 | 4.8929 | 4.9257 | 0.2640% |
| May 05, 2026 | 4.9726 | 4.9929 | 4.9065 | 4.9124 | -1.2102% |
| May 04, 2026 | 4.9576 | 4.9911 | 4.9471 | 4.9710 | 0.2699% |
| May 03, 2026 | 4.9864 | 4.9927 | 4.9468 | 4.9567 | -0.5956% |
| May 02, 2026 | 4.9726 | 4.9983 | 4.9491 | 4.9841 | 0.2301% |
| May 01, 2026 | 4.9619 | 5.0052 | 4.9508 | 4.9767 | 0.2989% |
| Apr 30, 2026 | 5.0018 | 5.0265 | 4.9528 | 4.9573 | -0.8911% |
| Apr 29, 2026 | 4.9769 | 5.0156 | 4.9732 | 5.0002 | 0.4692% |
| Apr 28, 2026 | 4.9856 | 5.0185 | 4.9739 | 4.9764 | -0.1841% |
| Apr 27, 2026 | 4.9813 | 5.0275 | 4.9520 | 4.9856 | 0.0853% |
| Apr 26, 2026 | 4.9811 | 4.9961 | 4.9697 | 4.9806 | -0.0094% |
| Apr 25, 2026 | 4.9920 | 5.0100 | 4.9746 | 4.9811 | -0.2184% |
| Apr 24, 2026 | 5.0203 | 5.0779 | 4.9796 | 4.9910 | -0.5832% |
| Apr 23, 2026 | 4.9721 | 5.0211 | 4.9416 | 5.0194 | 0.9513% |
| Apr 22, 2026 | 4.9799 | 5.0245 | 4.9343 | 4.9724 | -0.1514% |
| Apr 21, 2026 | 4.9656 | 4.9857 | 4.9496 | 4.9805 | 0.3011% |
| Apr 20, 2026 | 4.9825 | 5.0532 | 4.9649 | 4.9655 | -0.3416% |
| Apr 19, 2026 | 4.9803 | 4.9924 | 4.9744 | 4.9822 | 0.0386% |
| Apr 18, 2026 | 4.9786 | 4.9837 | 4.9674 | 4.9803 | 0.0337% |
| Apr 17, 2026 | 4.9927 | 4.9971 | 4.9508 | 4.9787 | -0.2790% |
| Apr 16, 2026 | 4.9934 | 5.0152 | 4.9856 | 4.9925 | -0.0186% |
| Apr 15, 2026 | 4.9924 | 5.0051 | 4.9816 | 4.9934 | 0.0186% |
Access
/time_series
data via our API — starting from the
Basic plan and above.