Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 5.1573 | 5.1624 | 5.1504 | 5.1559 | -0.0281% |
| Apr 01, 2026 | 5.1796 | 5.2077 | 5.1481 | 5.1574 | -0.4292% |
| Mar 31, 2026 | 5.2480 | 5.2699 | 5.1789 | 5.1796 | -1.3039% |
| Mar 30, 2026 | 5.2467 | 5.2738 | 5.2246 | 5.2479 | 0.0223% |
| Mar 29, 2026 | 5.2385 | 5.2648 | 5.2336 | 5.2462 | 0.1476% |
| Mar 28, 2026 | 5.2395 | 5.2605 | 5.2343 | 5.2383 | -0.0242% |
| Mar 27, 2026 | 5.2543 | 5.2771 | 5.2201 | 5.2398 | -0.2760% |
| Mar 26, 2026 | 5.2236 | 5.2577 | 5.2167 | 5.2546 | 0.5944% |
| Mar 25, 2026 | 5.2585 | 5.2669 | 5.2060 | 5.2236 | -0.6625% |
| Mar 24, 2026 | 5.2424 | 5.2806 | 5.2277 | 5.2582 | 0.3004% |
| Mar 23, 2026 | 5.3164 | 5.3697 | 5.2175 | 5.2425 | -1.3897% |
| Mar 22, 2026 | 5.2946 | 5.3205 | 5.2845 | 5.3147 | 0.3785% |
| Mar 21, 2026 | 5.3128 | 5.3189 | 5.2830 | 5.2947 | -0.3394% |
| Mar 20, 2026 | 5.2218 | 5.3254 | 5.2141 | 5.3125 | 1.7369% |
| Mar 19, 2026 | 5.2434 | 5.3127 | 5.2055 | 5.2220 | -0.4087% |
| Mar 18, 2026 | 5.2042 | 5.2445 | 5.1824 | 5.2435 | 0.7546% |
| Mar 17, 2026 | 5.2304 | 5.2539 | 5.1775 | 5.2037 | -0.5095% |
| Mar 16, 2026 | 5.3258 | 5.3935 | 5.2270 | 5.2304 | -1.7915% |
| Mar 15, 2026 | 5.2808 | 5.3499 | 5.2431 | 5.3263 | 0.8610% |
| Mar 14, 2026 | 5.3174 | 5.3341 | 5.2693 | 5.2810 | -0.6846% |
| Mar 13, 2026 | 5.2449 | 5.3255 | 5.2157 | 5.3171 | 1.3777% |
| Mar 12, 2026 | 5.1667 | 5.2485 | 5.1449 | 5.2448 | 1.5124% |
| Mar 11, 2026 | 5.1606 | 5.2048 | 5.1412 | 5.1665 | 0.1137% |
| Mar 10, 2026 | 5.1702 | 5.2415 | 5.0915 | 5.1606 | -0.1870% |
| Mar 09, 2026 | 5.2516 | 5.2934 | 5.1626 | 5.1702 | -1.5502% |
| Mar 08, 2026 | 5.2574 | 5.2619 | 5.2407 | 5.2515 | -0.1124% |
| Mar 07, 2026 | 5.2424 | 5.2723 | 5.2342 | 5.2575 | 0.2875% |
| Mar 06, 2026 | 5.2884 | 5.3202 | 5.2425 | 5.2425 | -0.8678% |
| Mar 05, 2026 | 5.2186 | 5.2941 | 5.2178 | 5.2884 | 1.3373% |
| Mar 04, 2026 | 5.2632 | 5.2838 | 5.1939 | 5.2187 | -0.8451% |
| Mar 03, 2026 | 5.1645 | 5.3461 | 5.1628 | 5.2633 | 1.9121% |
| Mar 02, 2026 | 5.1300 | 5.2146 | 5.1249 | 5.1646 | 0.6752% |
Access
/time_series
data via our API — starting from the
Basic plan and above.