Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | 5.0203 | 5.0779 | 4.9863 | 5.0096 | -0.2121% |
| Apr 23, 2026 | 4.9721 | 5.0211 | 4.9416 | 5.0194 | 0.9513% |
| Apr 22, 2026 | 4.9799 | 5.0245 | 4.9343 | 4.9724 | -0.1514% |
| Apr 21, 2026 | 4.9656 | 4.9857 | 4.9496 | 4.9805 | 0.3011% |
| Apr 20, 2026 | 4.9825 | 5.0532 | 4.9649 | 4.9655 | -0.3416% |
| Apr 19, 2026 | 4.9803 | 4.9924 | 4.9744 | 4.9822 | 0.0386% |
| Apr 18, 2026 | 4.9786 | 4.9837 | 4.9674 | 4.9803 | 0.0337% |
| Apr 17, 2026 | 4.9927 | 4.9971 | 4.9508 | 4.9787 | -0.2790% |
| Apr 16, 2026 | 4.9934 | 5.0152 | 4.9856 | 4.9925 | -0.0186% |
| Apr 15, 2026 | 4.9924 | 5.0051 | 4.9816 | 4.9934 | 0.0186% |
| Apr 14, 2026 | 4.9965 | 5.0096 | 4.9719 | 4.9920 | -0.0909% |
| Apr 13, 2026 | 5.0087 | 5.0497 | 4.9848 | 4.9965 | -0.2436% |
| Apr 12, 2026 | 5.0215 | 5.0351 | 4.9884 | 5.0077 | -0.2740% |
| Apr 11, 2026 | 5.0050 | 5.0457 | 5.0029 | 5.0215 | 0.3293% |
| Apr 10, 2026 | 5.0670 | 5.1186 | 5.0039 | 5.0046 | -1.2311% |
| Apr 09, 2026 | 5.0990 | 5.1462 | 5.0620 | 5.0664 | -0.6405% |
| Apr 08, 2026 | 5.1544 | 5.1765 | 5.0663 | 5.0990 | -1.0746% |
| Apr 07, 2026 | 5.1429 | 5.1736 | 5.1324 | 5.1544 | 0.2234% |
| Apr 06, 2026 | 5.1575 | 5.1798 | 5.1408 | 5.1429 | -0.2829% |
| Apr 05, 2026 | 5.1879 | 5.1977 | 5.1539 | 5.1575 | -0.5862% |
| Apr 04, 2026 | 5.1552 | 5.1934 | 5.1497 | 5.1879 | 0.6337% |
| Apr 03, 2026 | 5.1596 | 5.1712 | 5.1480 | 5.1552 | -0.0855% |
| Apr 02, 2026 | 5.1573 | 5.1906 | 5.1425 | 5.1596 | 0.0450% |
| Apr 01, 2026 | 5.1796 | 5.2077 | 5.1481 | 5.1574 | -0.4292% |
| Mar 31, 2026 | 5.2480 | 5.2699 | 5.1789 | 5.1796 | -1.3039% |
| Mar 30, 2026 | 5.2467 | 5.2738 | 5.2246 | 5.2479 | 0.0223% |
| Mar 29, 2026 | 5.2385 | 5.2648 | 5.2336 | 5.2462 | 0.1476% |
| Mar 28, 2026 | 5.2395 | 5.2605 | 5.2343 | 5.2383 | -0.0242% |
| Mar 27, 2026 | 5.2543 | 5.2771 | 5.2201 | 5.2398 | -0.2760% |
| Mar 26, 2026 | 5.2236 | 5.2577 | 5.2167 | 5.2546 | 0.5944% |
| Mar 25, 2026 | 5.2585 | 5.2669 | 5.2060 | 5.2236 | -0.6625% |
| Mar 24, 2026 | 5.2424 | 5.2806 | 5.2277 | 5.2582 | 0.3004% |
Access
/time_series
data via our API — starting from the
Basic plan and above.