Historical data
Prices
Date | Open | High | Low | Close | % Change |
---|---|---|---|---|---|
Aug 23, 2025 | 5.4227 | 5.4227 | 5.4227 | 5.4227 | 0 |
Aug 22, 2025 | 5.4747 | 5.4771 | 5.4074 | 5.4217 | -0.9681% |
Aug 21, 2025 | 5.4830 | 5.4954 | 5.4612 | 5.4707 | -0.2243% |
Aug 20, 2025 | 5.5036 | 5.5056 | 5.4498 | 5.4824 | -0.3852% |
Aug 19, 2025 | 5.4363 | 5.5078 | 5.4293 | 5.5033 | 1.2325% |
Aug 18, 2025 | 5.4005 | 5.4398 | 5.3957 | 5.4358 | 0.6536% |
Aug 16, 2025 | 5.3993 | 5.4007 | 5.3992 | 5.3993 | 0 |
Aug 15, 2025 | 5.4108 | 5.4160 | 5.3840 | 5.4005 | -0.1904% |
Aug 14, 2025 | 5.4017 | 5.4312 | 5.3890 | 5.4155 | 0.2555% |
Aug 13, 2025 | 5.3887 | 5.4103 | 5.3797 | 5.3986 | 0.1837% |
Aug 12, 2025 | 5.4419 | 5.4476 | 5.3843 | 5.3890 | -0.9721% |
Aug 11, 2025 | 5.4323 | 5.4586 | 5.4315 | 5.4423 | 0.1841% |
Aug 09, 2025 | 5.4323 | 5.4323 | 5.4323 | 5.4323 | 0 |
Aug 08, 2025 | 5.4231 | 5.4496 | 5.4131 | 5.4323 | 0.1696% |
Aug 07, 2025 | 5.4625 | 5.4758 | 5.4154 | 5.4226 | -0.7304% |
Aug 06, 2025 | 5.5042 | 5.5166 | 5.4582 | 5.4638 | -0.7340% |
Aug 05, 2025 | 5.5103 | 5.5350 | 5.4964 | 5.5068 | -0.0635% |
Aug 04, 2025 | 5.5383 | 5.5704 | 5.4951 | 5.4980 | -0.7277% |
Aug 02, 2025 | 5.5416 | 5.5532 | 5.5378 | 5.5383 | -0.0595% |
Aug 01, 2025 | 5.5989 | 5.6279 | 5.5249 | 5.5421 | -1.0145% |
Jul 31, 2025 | 5.5691 | 5.6239 | 5.5621 | 5.6008 | 0.5692% |
Jul 30, 2025 | 5.5738 | 5.6298 | 5.5354 | 5.5687 | -0.0915% |
Jul 29, 2025 | 5.5976 | 5.6058 | 5.5583 | 5.5742 | -0.4180% |
Jul 28, 2025 | 5.5600 | 5.6056 | 5.5498 | 5.5883 | 0.5090% |
Jul 26, 2025 | 5.5662 | 5.5662 | 5.5627 | 5.5662 | 0 |
Jul 25, 2025 | 5.5210 | 5.5730 | 5.5077 | 5.5628 | 0.7571% |
Jul 24, 2025 | 5.5199 | 5.5386 | 5.5031 | 5.5203 | 0.0072% |
Jul 23, 2025 | 5.5649 | 5.5772 | 5.5144 | 5.5207 | -0.7943% |