Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | 5.7111 | 5.7111 | 5.7039 | 5.7044 | -0.1173% |
| Apr 23, 2025 | 5.7201 | 5.7275 | 5.6568 | 5.7090 | -0.1941% |
| Apr 22, 2025 | 5.7807 | 5.8067 | 5.7175 | 5.7250 | -0.9636% |
| Apr 21, 2025 | 5.8067 | 5.8070 | 5.7783 | 5.8067 | 0 |
| Apr 19, 2025 | 5.8067 | 5.8067 | 5.8010 | 5.8067 | 0 |
| Apr 18, 2025 | 5.8067 | 5.8114 | 5.7876 | 5.8067 | 0 |
| Apr 17, 2025 | 5.8562 | 5.8879 | 5.7958 | 5.8063 | -0.8521% |
| Apr 16, 2025 | 5.8929 | 5.9150 | 5.8515 | 5.8664 | -0.4497% |
| Apr 15, 2025 | 5.8525 | 5.9032 | 5.8325 | 5.8859 | 0.5707% |
| Apr 14, 2025 | 5.8658 | 5.8757 | 5.8273 | 5.8551 | -0.1824% |
| Apr 12, 2025 | 5.8648 | 5.8734 | 5.8601 | 5.8734 | 0.1466% |
| Apr 11, 2025 | 5.8327 | 5.9185 | 5.8165 | 5.8651 | 0.5555% |
| Apr 10, 2025 | 5.8551 | 5.9550 | 5.8240 | 5.8880 | 0.5619% |
| Apr 09, 2025 | 6.0560 | 6.0930 | 5.8250 | 5.8320 | -3.6988% |
| Apr 08, 2025 | 5.8636 | 6.0176 | 5.8636 | 6.0137 | 2.5599% |
| Apr 07, 2025 | 5.8733 | 5.9340 | 5.8185 | 5.9161 | 0.7287% |
| Apr 05, 2025 | 5.8375 | 5.8510 | 5.8375 | 5.8437 | 0.1062% |
| Apr 04, 2025 | 5.6308 | 5.8475 | 5.6282 | 5.8385 | 3.6886% |
| Apr 03, 2025 | 5.6981 | 5.6981 | 5.5935 | 5.6282 | -1.2267% |
| Apr 02, 2025 | 5.6838 | 5.7120 | 5.6580 | 5.6960 | 0.2146% |
| Apr 01, 2025 | 5.7064 | 5.7320 | 5.6730 | 5.6815 | -0.4364% |
| Mar 31, 2025 | 5.7797 | 5.7837 | 5.7030 | 5.7075 | -1.2492% |
| Mar 29, 2025 | 5.7597 | 5.7654 | 5.7589 | 5.7589 | -0.0139% |
| Mar 28, 2025 | 5.7575 | 5.7795 | 5.7440 | 5.7622 | 0.0816% |
| Mar 27, 2025 | 5.7334 | 5.7700 | 5.7270 | 5.7565 | 0.4029% |
| Mar 26, 2025 | 5.7068 | 5.7430 | 5.7029 | 5.7285 | 0.3802% |
| Mar 25, 2025 | 5.7612 | 5.7641 | 5.6755 | 5.7050 | -0.9755% |
| Mar 24, 2025 | 5.7065 | 5.7715 | 5.7065 | 5.7510 | 0.7798% |