Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 5.1170 | 5.1319 | 5.0822 | 5.0914 | -0.5001% |
| Jul 19, 2026 | 5.1164 | 5.1268 | 5.1067 | 5.1178 | 0.0268% |
| Jul 18, 2026 | 5.1149 | 5.1314 | 5.1046 | 5.1164 | 0.0289% |
| Jul 17, 2026 | 5.1028 | 5.1351 | 5.0958 | 5.1156 | 0.2508% |
| Jul 16, 2026 | 5.0801 | 5.1147 | 5.0750 | 5.1030 | 0.4510% |
| Jul 15, 2026 | 5.0740 | 5.0940 | 5.0585 | 5.0802 | 0.1230% |
| Jul 14, 2026 | 5.1397 | 5.1567 | 5.0673 | 5.0738 | -1.2818% |
| Jul 13, 2026 | 5.1096 | 5.1416 | 5.1057 | 5.1395 | 0.5848% |
| Jul 12, 2026 | 5.1130 | 5.1244 | 5.1036 | 5.1103 | -0.0538% |
| Jul 11, 2026 | 5.1117 | 5.1303 | 5.1070 | 5.1130 | 0.0248% |
| Jul 10, 2026 | 5.1224 | 5.1406 | 5.0996 | 5.1124 | -0.1946% |
| Jul 09, 2026 | 5.1525 | 5.1693 | 5.1142 | 5.1238 | -0.5572% |
| Jul 08, 2026 | 5.1583 | 5.1858 | 5.1358 | 5.1523 | -0.1159% |
| Jul 07, 2026 | 5.1301 | 5.1643 | 5.1209 | 5.1593 | 0.5688% |
| Jul 06, 2026 | 5.1746 | 5.1921 | 5.1247 | 5.1311 | -0.8393% |
| Jul 05, 2026 | 5.1807 | 5.1925 | 5.1615 | 5.1755 | -0.1004% |
| Jul 04, 2026 | 5.1710 | 5.1871 | 5.1657 | 5.1807 | 0.1874% |
| Jul 03, 2026 | 5.2044 | 5.2296 | 5.1657 | 5.1706 | -0.6496% |
| Jul 02, 2026 | 5.2098 | 5.2290 | 5.1610 | 5.2049 | -0.0948% |
| Jul 01, 2026 | 5.1637 | 5.2206 | 5.1560 | 5.2095 | 0.8870% |
| Jun 30, 2026 | 5.1785 | 5.2004 | 5.1612 | 5.1646 | -0.2680% |
| Jun 29, 2026 | 5.1735 | 5.1905 | 5.1572 | 5.1789 | 0.1042% |
| Jun 28, 2026 | 5.1820 | 5.1903 | 5.1652 | 5.1754 | -0.1270% |
| Jun 27, 2026 | 5.1729 | 5.1876 | 5.1688 | 5.1821 | 0.1792% |
| Jun 26, 2026 | 5.1803 | 5.2010 | 5.1567 | 5.1727 | -0.1456% |
| Jun 25, 2026 | 5.1972 | 5.2190 | 5.1675 | 5.1804 | -0.3227% |
| Jun 24, 2026 | 5.1833 | 5.2219 | 5.1758 | 5.1974 | 0.2722% |
| Jun 23, 2026 | 5.1427 | 5.1926 | 5.1380 | 5.1830 | 0.7854% |
| Jun 22, 2026 | 5.1514 | 5.1587 | 5.1237 | 5.1419 | -0.1844% |
| Jun 21, 2026 | 5.1553 | 5.1585 | 5.1432 | 5.1514 | -0.0757% |
| Jun 20, 2026 | 5.1512 | 5.1559 | 5.1470 | 5.1554 | 0.0810% |
Access
/time_series
data via our API — starting from the
Basic plan and above.