Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 48.55 | 48.90 | 48.45 | 48.55 | 0 | 3955503 |
| Jul 16, 2025 | 48.50 | 48.70 | 48.15 | 48.30 | -0.41% | 5204115 |
| Jul 15, 2025 | 48.25 | 48.40 | 47.80 | 48.15 | -0.21% | 5805070 |
| Jul 14, 2025 | 48 | 48.25 | 47.60 | 48 | 0 | 3787712 |
| Jul 11, 2025 | 47.95 | 48.50 | 47.95 | 48 | 0.10% | 5648600 |
| Jul 10, 2025 | 47.75 | 48 | 47.30 | 47.95 | 0.42% | 4935023 |
| Jul 09, 2025 | 47.85 | 47.85 | 47.20 | 47.75 | -0.21% | 7381305 |
| Jul 08, 2025 | 48 | 48.45 | 47.60 | 47.85 | -0.31% | 5802719 |
| Jul 07, 2025 | 48.50 | 48.55 | 47.85 | 48 | -1.03% | 4135389 |
| Jul 04, 2025 | 49.20 | 49.20 | 48.15 | 48.60 | -1.22% | 4618833 |
| Jul 03, 2025 | 49.45 | 49.95 | 49.15 | 49.40 | -0.10% | 5601332 |
| Jul 02, 2025 | 48.80 | 49.35 | 48.60 | 49.25 | 0.92% | 9890994 |
| Jun 30, 2025 | 48.55 | 48.80 | 48.15 | 48.30 | -0.51% | 7020252 |
| Jun 27, 2025 | 48.80 | 49.50 | 48.30 | 48.70 | -0.20% | 7241287 |
| Jun 26, 2025 | 49 | 49.25 | 48.80 | 49 | 0 | 6319591 |
| Jun 25, 2025 | 48.70 | 49.10 | 48.60 | 49.05 | 0.72% | 8633111 |
| Jun 24, 2025 | 48.70 | 49.20 | 48.50 | 48.85 | 0.31% | 7344963 |
| Jun 23, 2025 | 46.80 | 48.50 | 46.65 | 48.40 | 3.42% | 6798115 |
| Jun 20, 2025 | 47.95 | 47.95 | 47.20 | 47.40 | -1.15% | 8420530 |
| Jun 19, 2025 | 49 | 49.10 | 47.40 | 47.70 | -2.65% | 9425897 |
| Jun 18, 2025 | 48.50 | 49.25 | 48.30 | 49.25 | 1.55% | 11783818 |
| Jun 17, 2025 | 48.25 | 48.75 | 47.90 | 48.40 | 0.31% | 6835961 |