Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 45.25 | 45.55 | 44.90 | 45.50 | 0.55% | 8291520 |
| May 14, 2025 | 45.30 | 45.60 | 44.80 | 45.35 | 0.11% | 11112751 |
| May 13, 2025 | 45.05 | 45.20 | 44.60 | 44.80 | -0.55% | 6820460 |
| May 12, 2025 | 45.05 | 45.50 | 44.75 | 45.20 | 0.33% | 10416982 |
| May 09, 2025 | 44.15 | 44.65 | 43.80 | 44.60 | 1.02% | 6169170 |
| May 08, 2025 | 44.50 | 44.55 | 44 | 44.15 | -0.79% | 6271348 |
| May 07, 2025 | 44.50 | 44.85 | 44.30 | 44.60 | 0.22% | 10621902 |
| May 06, 2025 | 43.80 | 44.35 | 43.45 | 43.95 | 0.34% | 8666821 |
| May 02, 2025 | 43.55 | 44.15 | 43.35 | 43.80 | 0.57% | 7583238 |
| Apr 30, 2025 | 43.45 | 44 | 43.15 | 43.80 | 0.81% | 7037177 |
| Apr 29, 2025 | 43.40 | 44.20 | 43.30 | 43.40 | 0 | 7405163 |
| Apr 28, 2025 | 43.05 | 43.35 | 42.85 | 43 | -0.12% | 6069209 |
| Apr 25, 2025 | 43.35 | 44.10 | 43.20 | 43.25 | -0.23% | 6170961 |
| Apr 24, 2025 | 43.10 | 43.65 | 42.80 | 42.95 | -0.35% | 7491657 |
| Apr 23, 2025 | 43.95 | 44.30 | 43.40 | 43.50 | -1.02% | 9974373 |
| Apr 22, 2025 | 42.25 | 43.50 | 42.20 | 43.30 | 2.49% | 10434592 |
| Apr 17, 2025 | 41.95 | 42.60 | 41.80 | 42.15 | 0.48% | 7401147 |
| Apr 16, 2025 | 41.95 | 42.50 | 41.45 | 41.90 | -0.12% | 9555216 |
| Apr 15, 2025 | 42.20 | 42.50 | 41.60 | 41.85 | -0.83% | 13397056 |