Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 46.05 | 46.25 | 45.60 | 45.90 | -0.33% | 7030219 |
| Jun 05, 2025 | 45.30 | 45.80 | 45.25 | 45.65 | 0.77% | 5753585 |
| Jun 04, 2025 | 45.75 | 45.90 | 44.80 | 44.95 | -1.75% | 7961576 |
| Jun 03, 2025 | 43.95 | 46.35 | 43.95 | 45.80 | 4.21% | 18222350 |
| Jun 02, 2025 | 43.95 | 44.15 | 43.25 | 43.90 | -0.11% | 5170410 |
| May 30, 2025 | 43.25 | 44.15 | 43.05 | 44.15 | 2.08% | 14952637 |
| May 29, 2025 | 43.45 | 43.85 | 43.05 | 43.55 | 0.23% | 4532707 |
| May 28, 2025 | 43.40 | 43.60 | 43.10 | 43.55 | 0.35% | 4916048 |
| May 27, 2025 | 43.50 | 43.70 | 42.95 | 43.15 | -0.80% | 8958910 |
| May 26, 2025 | 45.15 | 45.15 | 44.70 | 44.90 | -0.55% | 8538812 |
| May 23, 2025 | 45.05 | 45.20 | 44.95 | 45.10 | 0.11% | 5272067 |
| May 22, 2025 | 45.40 | 45.40 | 44.75 | 45.10 | -0.66% | 6684328 |
| May 21, 2025 | 45.45 | 45.65 | 45.20 | 45.40 | -0.11% | 6786293 |
| May 20, 2025 | 45.45 | 45.60 | 45.10 | 45.55 | 0.22% | 7828719 |
| May 19, 2025 | 45.25 | 45.35 | 44.95 | 45.30 | 0.11% | 6204458 |
| May 16, 2025 | 45.20 | 45.25 | 44.55 | 45.25 | 0.11% | 5839708 |
| May 15, 2025 | 45.25 | 45.55 | 44.90 | 45.50 | 0.55% | 8291020 |
| May 14, 2025 | 45.30 | 45.60 | 44.80 | 45.35 | 0.11% | 11112751 |
| May 13, 2025 | 45.05 | 45.20 | 44.60 | 44.80 | -0.55% | 6820460 |
| May 12, 2025 | 45.05 | 45.50 | 44.75 | 45.20 | 0.33% | 10416982 |
| May 09, 2025 | 44.15 | 44.65 | 43.80 | 44.60 | 1.02% | 6169170 |
| May 08, 2025 | 44.50 | 44.55 | 44 | 44.15 | -0.79% | 6271348 |
| May 07, 2025 | 44.50 | 44.85 | 44.30 | 44.60 | 0.22% | 10621902 |
| May 06, 2025 | 43.80 | 44.35 | 43.45 | 43.95 | 0.34% | 8666821 |