Koninklijke Philips N.V. (PHIA) - Historical data, dividends

closing in 30m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.26 2.56%
EUR/USD 1.17 0.26%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.28 0.17%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.26 2.56%
EUR/USD 1.17 0.26%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.28 0.17%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.26 2.56%
EUR/USD 1.17 0.26%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.28 0.17%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.26 2.56%
EUR/USD 1.17 0.26%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.28 0.17%
XPT/USD 1,003.20 0.33%

24 EUR

0.2

0.84%

Last update Apr 9, 9:55 PM CEST

Main market

Day range

24

23.60000

24

Previous close

23.80000

Open

23.60000

Access this stock data via API

Koninklijke Philips N.V.

24.00

0.20

0.84%

Historical data

Dividends

Date	Amount
May 13, 2025	0.82994336
May 12, 2022	0.669983419968

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.