Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 29 | 32.69 | 28.01 | 30.77 | 6.10% | 7267136 |
| Apr 10, 2026 | 28.20 | 30.65 | 28.20 | 29.42 | 4.33% | 3693043 |
| Apr 09, 2026 | 28.29 | 28.80 | 27.52 | 28.02 | -0.95% | 1526505 |
| Apr 08, 2026 | 27 | 28.25 | 26.41 | 28.04 | 3.85% | 2968414 |
| Apr 07, 2026 | 25.70 | 26.30 | 25.01 | 25.68 | -0.08% | 2037969 |
| Apr 06, 2026 | 24.40 | 25.76 | 24.12 | 25.62 | 5% | 1858873 |
| Apr 02, 2026 | 23.32 | 24.71 | 23.02 | 24.53 | 5.19% | 2072279 |
| Apr 01, 2026 | 22.50 | 24.44 | 22.07 | 24.11 | 7.16% | 3218916 |
| Mar 30, 2026 | 22.68 | 22.98 | 21.26 | 21.47 | -5.34% | 2420741 |
| Mar 27, 2026 | 24.35 | 24.52 | 23 | 23.02 | -5.46% | 2596051 |
| Mar 25, 2026 | 24.01 | 25.64 | 24.01 | 24.68 | 2.79% | 2435289 |
| Mar 24, 2026 | 23.65 | 24.30 | 23.20 | 23.98 | 1.40% | 1787254 |
| Mar 23, 2026 | 24.30 | 24.36 | 23.04 | 23.25 | -4.32% | 1435249 |
| Mar 20, 2026 | 25 | 25.40 | 24.57 | 24.75 | -1% | 1266152 |
| Mar 19, 2026 | 25.20 | 25.55 | 24.45 | 24.64 | -2.22% | 1429906 |
| Mar 18, 2026 | 24.50 | 25.90 | 24.31 | 25.66 | 4.73% | 2072811 |
| Mar 17, 2026 | 25 | 25.09 | 24 | 24.23 | -3.08% | 1710985 |
| Mar 16, 2026 | 25.15 | 25.29 | 24.28 | 24.63 | -2.07% | 1921785 |
| Mar 13, 2026 | 26 | 26.32 | 24.90 | 25.13 | -3.35% | 1398498 |
Access
/time_series
data via our API — starting from the
Basic plan and above.