Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 32.10 | 32.70 | 31.65 | 32.39 | 0.90% | 1711558 |
| May 06, 2026 | 31.58 | 31.98 | 31.25 | 31.85 | 0.85% | 858124 |
| May 05, 2026 | 31.20 | 31.99 | 31.06 | 31.33 | 0.42% | 1056673 |
| May 04, 2026 | 31.59 | 31.90 | 30.95 | 31.18 | -1.30% | 776765 |
| May 01, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | 0 |
| Apr 30, 2026 | 31.20 | 31.35 | 30.61 | 31.18 | -0.06% | 607477 |
| Apr 29, 2026 | 31.97 | 32.17 | 31.30 | 31.48 | -1.53% | 695360 |
| Apr 28, 2026 | 31.75 | 32.40 | 31.50 | 31.74 | -0.03% | 1051952 |
| Apr 27, 2026 | 30.83 | 31.97 | 30.75 | 31.75 | 2.98% | 1097507 |
| Apr 24, 2026 | 31.93 | 32.02 | 30.50 | 30.61 | -4.13% | 1101686 |
| Apr 23, 2026 | 32.01 | 33.09 | 31.60 | 31.77 | -0.75% | 2251027 |
| Apr 22, 2026 | 32.28 | 32.75 | 31.98 | 32.11 | -0.53% | 1495869 |
| Apr 21, 2026 | 32.47 | 32.92 | 32 | 32.11 | -1.11% | 1004536 |
| Apr 20, 2026 | 33.45 | 33.50 | 32.01 | 32.26 | -3.56% | 1464968 |
| Apr 17, 2026 | 33.48 | 34.40 | 32 | 33.34 | -0.42% | 3554661 |
| Apr 16, 2026 | 34.09 | 34.09 | 32.90 | 33.33 | -2.23% | 3187105 |
| Apr 15, 2026 | 31.53 | 33.81 | 31.42 | 32.93 | 4.44% | 6631530 |
| Apr 13, 2026 | 29 | 32.69 | 28.01 | 30.77 | 6.10% | 7271004 |
| Apr 10, 2026 | 28.20 | 30.65 | 28.20 | 29.42 | 4.33% | 3693043 |
| Apr 09, 2026 | 28.29 | 28.80 | 27.52 | 28.02 | -0.95% | 1526505 |
| Apr 08, 2026 | 27 | 28.25 | 26.41 | 28.04 | 3.85% | 2968414 |
| Apr 07, 2026 | 25.70 | 26.30 | 25.01 | 25.68 | -0.08% | 2037969 |
Access
/time_series
data via our API — starting from the
Basic plan and above.