Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 45.60 | 45.70 | 44 | 44.30 | -2.85% | 1753108 |
| Aug 05, 2025 | 45.75 | 46.25 | 45.11 | 45.39 | -0.79% | 1722834 |
| Aug 04, 2025 | 46 | 46.30 | 45.11 | 45.43 | -1.24% | 2113389 |
| Aug 01, 2025 | 45.70 | 46.67 | 45.15 | 45.60 | -0.22% | 2567292 |
| Jul 31, 2025 | 47 | 48.03 | 45.01 | 45.73 | -2.70% | 5274973 |
| Jul 30, 2025 | 48.15 | 48.69 | 47.50 | 47.86 | -0.60% | 1327361 |
| Jul 29, 2025 | 48.35 | 48.43 | 47.64 | 48.03 | -0.66% | 1817926 |
| Jul 28, 2025 | 47.50 | 48.80 | 47.01 | 48.40 | 1.89% | 3105353 |
| Jul 25, 2025 | 49.18 | 49.20 | 47.30 | 47.57 | -3.27% | 2204093 |
| Jul 24, 2025 | 49.88 | 50.24 | 49.01 | 49.23 | -1.30% | 1697945 |
| Jul 23, 2025 | 49.70 | 50.37 | 49.61 | 49.89 | 0.38% | 2377187 |
| Jul 22, 2025 | 50.18 | 50.70 | 49.51 | 49.91 | -0.54% | 2314910 |
| Jul 21, 2025 | 50.11 | 50.80 | 49.51 | 50.28 | 0.34% | 2307625 |
| Jul 18, 2025 | 50.99 | 51.10 | 49.91 | 50.11 | -1.73% | 2618153 |
| Jul 17, 2025 | 50.90 | 52.10 | 49.90 | 51.12 | 0.43% | 4533431 |
| Jul 16, 2025 | 49.92 | 51.31 | 49.38 | 50.80 | 1.76% | 6163594 |
| Jul 15, 2025 | 52.35 | 52.99 | 49.06 | 49.92 | -4.64% | 8437211 |
| Jul 14, 2025 | 48.59 | 53.60 | 47.90 | 52.09 | 7.20% | 23212166 |
| Jul 11, 2025 | 49.12 | 49.30 | 48.32 | 48.59 | -1.08% | 2010552 |
| Jul 10, 2025 | 49.54 | 49.88 | 48.87 | 49.12 | -0.85% | 2282113 |
| Jul 09, 2025 | 49.38 | 50.48 | 49.30 | 49.50 | 0.24% | 3331983 |
| Jul 08, 2025 | 49.75 | 50.34 | 49 | 49.38 | -0.74% | 2590710 |
| Jul 07, 2025 | 50.23 | 50.68 | 49.60 | 49.76 | -0.94% | 2193816 |