Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.15 | 39.58 | 36.27 | 36.69 | -1.24% | 12771923 |
| Dec 15, 2025 | 36.55 | 36.89 | 36.05 | 36.19 | -0.98% | 728562 |
| Dec 12, 2025 | 37.70 | 37.80 | 36.75 | 36.86 | -2.23% | 1095307 |
| Dec 11, 2025 | 37.27 | 37.92 | 36.96 | 37.50 | 0.62% | 1516799 |
| Dec 10, 2025 | 35.99 | 38.18 | 35.75 | 37.36 | 3.81% | 3431948 |
| Dec 09, 2025 | 35.07 | 38.62 | 34 | 36.34 | 3.62% | 7570363 |
| Dec 08, 2025 | 36.57 | 36.59 | 34.31 | 34.97 | -4.38% | 1273728 |
| Dec 05, 2025 | 37 | 37.24 | 36.16 | 36.47 | -1.43% | 797741 |
| Dec 04, 2025 | 37.50 | 37.90 | 36.95 | 37.02 | -1.28% | 829576 |
| Dec 03, 2025 | 37.82 | 38.06 | 37.36 | 37.50 | -0.85% | 873073 |
| Dec 02, 2025 | 38.05 | 38.31 | 37.70 | 37.82 | -0.60% | 660040 |
| Dec 01, 2025 | 38.32 | 38.60 | 37.95 | 38.05 | -0.70% | 663409 |
| Nov 28, 2025 | 38.62 | 38.62 | 37.86 | 38.32 | -0.78% | 610233 |
| Nov 27, 2025 | 38.50 | 39.45 | 38.01 | 38.62 | 0.31% | 1146076 |
| Nov 26, 2025 | 38.30 | 38.68 | 38.03 | 38.40 | 0.26% | 575940 |
| Nov 25, 2025 | 38.04 | 38.83 | 37.52 | 37.96 | -0.21% | 1507011 |
| Nov 24, 2025 | 39.27 | 39.27 | 38 | 38.04 | -3.13% | 1038731 |
| Nov 21, 2025 | 39.95 | 39.95 | 39 | 39.03 | -2.30% | 732979 |
| Nov 20, 2025 | 39.50 | 40.20 | 39.50 | 39.62 | 0.30% | 816165 |
| Nov 19, 2025 | 40.18 | 40.33 | 39.31 | 39.57 | -1.52% | 934162 |
| Nov 18, 2025 | 40.83 | 40.95 | 40.06 | 40.19 | -1.57% | 944608 |
| Nov 17, 2025 | 41.05 | 41.20 | 40.70 | 40.84 | -0.51% | 853318 |
Access
/time_series
data via our API — starting from the
Basic plan.