Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 44.01 | 44.14 | 42.50 | 42.64 | -3.11% | 2013471 |
| May 19, 2025 | 44.76 | 45.34 | 43.61 | 43.70 | -2.37% | 3834079 |
| May 16, 2025 | 42.70 | 45.20 | 42.50 | 44.87 | 5.08% | 8281749 |
| May 15, 2025 | 42.43 | 42.96 | 42.19 | 42.68 | 0.59% | 1886823 |
| May 14, 2025 | 41.99 | 43.20 | 41.36 | 42.25 | 0.62% | 4151065 |
| May 13, 2025 | 41.70 | 42.19 | 41.10 | 41.52 | -0.43% | 2056195 |
| May 12, 2025 | 40.60 | 41.64 | 40.60 | 41.42 | 2.02% | 2376017 |
| May 09, 2025 | 38.41 | 39.30 | 38.05 | 39.02 | 1.59% | 2875500 |
| May 08, 2025 | 40.70 | 41.27 | 39.52 | 39.92 | -1.92% | 1773742 |
| May 07, 2025 | 39 | 40.98 | 39 | 40.68 | 4.31% | 2517567 |
| May 06, 2025 | 42.12 | 42.12 | 40 | 40.26 | -4.42% | 2412510 |
| May 05, 2025 | 41.50 | 44.33 | 41.02 | 42.24 | 1.78% | 6182194 |
| May 02, 2025 | 41.55 | 42 | 41.08 | 41.24 | -0.75% | 1195480 |
| Apr 30, 2025 | 42.34 | 42.77 | 41.30 | 41.59 | -1.77% | 1515039 |
| Apr 29, 2025 | 43 | 43.07 | 42.23 | 42.50 | -1.16% | 1561091 |
| Apr 28, 2025 | 42.18 | 43.07 | 41.66 | 42.48 | 0.71% | 2432859 |
| Apr 25, 2025 | 44.09 | 44.25 | 41.91 | 42.47 | -3.67% | 3529830 |
| Apr 24, 2025 | 44.01 | 45.38 | 43.72 | 44.11 | 0.23% | 3732224 |
| Apr 23, 2025 | 44.35 | 44.67 | 43.25 | 44.01 | -0.77% | 2609790 |
| Apr 22, 2025 | 43.03 | 45.34 | 43.03 | 44.33 | 3.02% | 4403123 |
| Apr 21, 2025 | 43 | 44.90 | 41.15 | 44.51 | 3.51% | 10403845 |