Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 51.04 | 52.10 | 51.04 | 51.18 | 0.27% | 0 |
| Mar 31, 2026 | 48.70 | 50.66 | 48.48 | 50.66 | 4.02% | 0 |
| Mar 30, 2026 | 49.40 | 49.70 | 48.83 | 49.09 | -0.63% | 0 |
| Mar 27, 2026 | 51.48 | 51.48 | 48.68 | 48.73 | -5.33% | 154 |
| Mar 26, 2026 | 52.65 | 52.70 | 51.30 | 51.58 | -2.04% | 0 |
| Mar 25, 2026 | 53.23 | 53.73 | 52.98 | 53.28 | 0.09% | 0 |
| Mar 24, 2026 | 52.10 | 53.15 | 52.10 | 53.10 | 1.92% | 0 |
| Mar 23, 2026 | 50.93 | 53.33 | 50.93 | 52.90 | 3.88% | 0 |
| Mar 20, 2026 | 52.98 | 53.23 | 51.88 | 51.90 | -2.03% | 0 |
| Mar 19, 2026 | 53.15 | 53.55 | 52.73 | 53.35 | 0.38% | 0 |
| Mar 18, 2026 | 108.75 | 108.75 | 106.05 | 106.40 | -2.16% | 0 |
| Mar 17, 2026 | 105.70 | 107.50 | 105.20 | 106.25 | 0.52% | 0 |
| Mar 16, 2026 | 106.80 | 108 | 105.45 | 107.20 | 0.37% | 0 |
| Mar 13, 2026 | 101 | 101.75 | 98.38 | 99.78 | -1.21% | 5 |
| Mar 12, 2026 | 103.65 | 103.75 | 102.40 | 102.60 | -1.01% | 0 |
| Mar 11, 2026 | 106.40 | 106.60 | 105.80 | 106.30 | -0.09% | 0 |
| Mar 10, 2026 | 105.40 | 108.25 | 104.50 | 107.45 | 1.94% | 40 |
| Mar 09, 2026 | 102.50 | 104.75 | 102.50 | 103.70 | 1.17% | 0 |
| Mar 06, 2026 | 113.15 | 113.85 | 109.45 | 109.50 | -3.23% | 0 |
| Mar 05, 2026 | 110.95 | 112.80 | 108.85 | 111 | 0.05% | 0 |
| Mar 04, 2026 | 107.20 | 113.75 | 107.20 | 113.20 | 5.60% | 0 |
| Mar 03, 2026 | 107.75 | 108.10 | 105.50 | 108 | 0.23% | 0 |
| Mar 02, 2026 | 118.60 | 119.80 | 118 | 119.70 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.