Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.12600000 | 0.13699999 | 0.12600000 | 0.13699999 | 8.73% | 0 |
| Dec 12, 2025 | 0.125 | 0.13600001 | 0.125 | 0.13600001 | 8.80% | 0 |
| Dec 11, 2025 | 0.12600000 | 0.13900000 | 0.12600000 | 0.13500001 | 7.14% | 0 |
| Dec 10, 2025 | 0.125 | 0.13500001 | 0.125 | 0.13500001 | 8.00% | 0 |
| Dec 09, 2025 | 0.12400000 | 0.13300000 | 0.12400000 | 0.13300000 | 7.26% | 0 |
| Dec 08, 2025 | 0.12899999 | 0.14300001 | 0.12899999 | 0.14100000 | 9.30% | 0 |
| Dec 05, 2025 | 0.13600001 | 0.14600000 | 0.13300000 | 0.14600000 | 7.35% | 0 |
| Dec 04, 2025 | 0.12800001 | 0.14500000 | 0.12800001 | 0.13800000 | 7.81% | 0 |
| Dec 03, 2025 | 0.12600000 | 0.14100000 | 0.12600000 | 0.13699999 | 8.73% | 0 |
| Dec 02, 2025 | 0.12600000 | 0.14300001 | 0.12600000 | 0.14300001 | 13.49% | 0 |
| Dec 01, 2025 | 0.12600000 | 0.14200000 | 0.12600000 | 0.14100000 | 11.90% | 0 |
| Nov 28, 2025 | 0.12300000 | 0.14100000 | 0.12300000 | 0.14100000 | 14.63% | 0 |
| Nov 27, 2025 | 0.12300000 | 0.13300000 | 0.12300000 | 0.13300000 | 8.13% | 0 |
| Nov 26, 2025 | 0.12300000 | 0.13200000 | 0.12300000 | 0.13200000 | 7.32% | 0 |
| Nov 25, 2025 | 0.12400000 | 0.14000000 | 0.12400000 | 0.14000000 | 12.90% | 0 |
| Nov 24, 2025 | 0.12300000 | 0.13300000 | 0.12300000 | 0.13300000 | 8.13% | 0 |
| Nov 21, 2025 | 0.12400000 | 0.13900000 | 0.12400000 | 0.13600001 | 9.68% | 0 |
| Nov 20, 2025 | 0.13000000 | 0.13900000 | 0.12899999 | 0.12899999 | -0.77% | 0 |
| Nov 19, 2025 | 0.13300000 | 0.15300000 | 0.13300000 | 0.15300000 | 15.04% | 0 |
| Nov 18, 2025 | 0.11900000 | 0.13500001 | 0.11900000 | 0.13500001 | 13.45% | 0 |
| Nov 17, 2025 | 0.12300000 | 0.14000000 | 0.12300000 | 0.13300000 | 8.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.