Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.78 | 12.03 | 11.78 | 11.85 | 0.59% | 73998 |
| Dec 15, 2025 | 11.78 | 12.02 | 11.78 | 11.90 | 1.02% | 128023 |
| Dec 12, 2025 | 12.20 | 12.27 | 11.77 | 11.77 | -3.52% | 118190 |
| Dec 11, 2025 | 12.14 | 12.24 | 12.08 | 12.24 | 0.82% | 58799 |
| Dec 10, 2025 | 12.23 | 12.23 | 12.05 | 12.05 | -1.47% | 66289 |
| Dec 09, 2025 | 12.30 | 12.37 | 12.20 | 12.27 | -0.24% | 97425 |
| Dec 08, 2025 | 12.23 | 12.31 | 12.20 | 12.23 | 0 | 219403 |
| Dec 05, 2025 | 12.18 | 12.36 | 12.17 | 12.21 | 0.25% | 69604 |
| Dec 04, 2025 | 12.08 | 12.27 | 12.08 | 12.17 | 0.75% | 225776 |
| Dec 03, 2025 | 12.03 | 12.35 | 12.03 | 12.13 | 0.83% | 69367 |
| Dec 02, 2025 | 12.18 | 12.23 | 12.03 | 12.03 | -1.23% | 74389 |
| Dec 01, 2025 | 12.24 | 12.31 | 12.11 | 12.11 | -1.06% | 81100 |
| Nov 28, 2025 | 12.19 | 12.39 | 12.19 | 12.30 | 0.90% | 68073 |
| Nov 27, 2025 | 12.03 | 12.26 | 12 | 12.19 | 1.33% | 79899 |
| Nov 26, 2025 | 12.13 | 12.15 | 11.97 | 12.01 | -0.99% | 98659 |
| Nov 25, 2025 | 11.87 | 12.07 | 11.84 | 12.04 | 1.43% | 92394 |
| Nov 24, 2025 | 11.87 | 11.95 | 11.76 | 11.85 | -0.17% | 283208 |
| Nov 21, 2025 | 11.91 | 11.91 | 11.66 | 11.81 | -0.84% | 121993 |
| Nov 20, 2025 | 12.34 | 12.40 | 12.12 | 12.14 | -1.62% | 62624 |
| Nov 19, 2025 | 12.12 | 12.33 | 12.12 | 12.22 | 0.83% | 83427 |
| Nov 18, 2025 | 12.20 | 12.29 | 12.12 | 12.16 | -0.33% | 90302 |
| Nov 17, 2025 | 12.34 | 12.54 | 12.34 | 12.35 | 0.08% | 64570 |
Access
/time_series
data via our API — starting from the
Basic plan.