Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.066000000 | 0.066000000 | 0.061999999 | 0.064999998 | -1.52% | 0 |
| Apr 09, 2026 | 0.068999998 | 0.070000000 | 0.064000003 | 0.064000003 | -7.25% | 0 |
| Apr 08, 2026 | 0.066000000 | 0.070000000 | 0.064000003 | 0.066000000 | 0 | 0 |
| Apr 07, 2026 | 0.071999997 | 0.072600000 | 0.067000002 | 0.067000002 | -6.94% | 0 |
| Apr 02, 2026 | 0.072999999 | 0.073500000 | 0.065499999 | 0.068999998 | -5.48% | 0 |
| Apr 01, 2026 | 0.061999999 | 0.079000004 | 0.059999999 | 0.075999998 | 22.58% | 0 |
| Mar 31, 2026 | 0.046999998 | 0.057999998 | 0.046000000 | 0.057999998 | 23.40% | 0 |
| Mar 30, 2026 | 0.052999999 | 0.052999999 | 0.043000001 | 0.046000000 | -13.21% | 0 |
| Mar 27, 2026 | 0.052999999 | 0.057000000 | 0.048000000 | 0.050500002 | -4.72% | 0 |
| Mar 26, 2026 | 0.064000003 | 0.064000003 | 0.053500000 | 0.053500000 | -16.41% | 20000 |
| Mar 25, 2026 | 0.059999999 | 0.064000003 | 0.059999999 | 0.064000003 | 6.67% | 0 |
| Mar 24, 2026 | 0.063000001 | 0.063000001 | 0.059999999 | 0.059999999 | -4.76% | 0 |
| Mar 23, 2026 | 0.067000002 | 0.068000004 | 0.061000001 | 0.061999999 | -7.46% | 0 |
| Mar 20, 2026 | 0.071999997 | 0.071999997 | 0.064000003 | 0.066500001 | -7.64% | 0 |
| Mar 19, 2026 | 0.068999998 | 0.075999998 | 0.059000000 | 0.071999997 | 4.35% | 0 |
| Mar 18, 2026 | 0.072999999 | 0.074000001 | 0.064999998 | 0.068999998 | -5.48% | 0 |
| Mar 17, 2026 | 0.068999998 | 0.074000001 | 0.068999998 | 0.074000001 | 7.25% | 0 |
| Mar 16, 2026 | 0.070000000 | 0.071999997 | 0.067000002 | 0.068999998 | -1.43% | 0 |
| Mar 13, 2026 | 0.079999998 | 0.086999997 | 0.068000004 | 0.071000002 | -11.25% | 0 |
| Mar 12, 2026 | 0.059000000 | 0.083499998 | 0.059000000 | 0.083499998 | 41.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.