Iconic Minerals Ltd. (YQG) - Historical data, historical prices

0.084500000 EUR

0.0065

7.14%

Last update Dec 16, 4:08 PM CET

Market closed

Day range

0.084500000

0.083999999

0.084500000

Previous close

0.090999998

Open

0.083999999

Access this stock data via API

Iconic Minerals Ltd.

0.08

0.01

7.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.083999999	0.084500000	0.083999999	0.084500000	0.60%	2000
Dec 15, 2025	0.085000001	0.090999998	0.085000001	0.090999998	7.06%	162490
Dec 12, 2025	0.085000001	0.093999997	0.085000001	0.093999997	10.59%	12500
Dec 11, 2025	0.087499999	0.094499998	0.087499999	0.093999997	7.43%	120952
Dec 10, 2025	0.075499997	0.075499997	0.075499997	0.075499997	0	0
Dec 09, 2025	0.093999997	0.094499998	0.093999997	0.094499998	0.53%	4348
Dec 08, 2025	0.080499999	0.090999998	0.075499997	0.090999998	13.04%	25994
Dec 05, 2025	0.068999998	0.078000002	0.068999998	0.073500000	6.52%	18000
Dec 04, 2025	0.059000000	0.068499997	0.059000000	0.068499997	16.10%	0
Dec 03, 2025	0.064999998	0.068999998	0.055500001	0.055500001	-14.62%	23771
Dec 02, 2025	0.059500001	0.059500001	0.057000000	0.057000000	-4.20%	0
Dec 01, 2025	0.056499999	0.057500001	0.056499999	0.057500001	1.77%	0
Nov 28, 2025	0.044000000	0.053500000	0.044000000	0.053500000	21.59%	4494
Nov 27, 2025	0.041000001	0.041000001	0.041000001	0.041000001	0	0
Nov 26, 2025	0.043499999	0.043499999	0.038500000	0.038500000	-11.49%	0
Nov 25, 2025	0.041000001	0.041499998	0.041000001	0.041499998	1.22%	0
Nov 24, 2025	0.037999999	0.039000001	0.037999999	0.039000001	2.63%	0
Nov 21, 2025	0.034499999	0.034499999	0.034499999	0.034499999	0	0
Nov 20, 2025	0.031500001	0.031500001	0.031500001	0.031500001	0	0
Nov 19, 2025	0.034499999	0.034499999	0.034499999	0.034499999	0	0
Nov 18, 2025	0.037500001	0.037500001	0.037500001	0.037500001	0	0
Nov 17, 2025	0.034499999	0.034499999	0.034499999	0.034499999	0	0

Access /time_series data via our API — starting from the Basic plan.