Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 152.78 | 152.78 | 149.26 | 149.26 | -2.30% | 160 |
| Dec 12, 2025 | 154.82 | 154.82 | 154.82 | 154.82 | 0 | 307 |
| Dec 11, 2025 | 153.66 | 153.66 | 153.66 | 153.66 | 0 | 307 |
| Dec 10, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 0 | 307 |
| Dec 09, 2025 | 154.86 | 154.86 | 154.86 | 154.86 | 0 | 307 |
| Dec 08, 2025 | 157.12 | 157.12 | 155.04 | 155.04 | -1.32% | 307 |
| Dec 05, 2025 | 154.14 | 154.32 | 154.14 | 154.32 | 0.12% | 7 |
| Dec 04, 2025 | 155.68 | 155.68 | 154.80 | 154.94 | -0.48% | 145 |
| Dec 03, 2025 | 150.38 | 150.38 | 150.22 | 150.22 | -0.11% | 80 |
| Dec 02, 2025 | 144.28 | 146 | 144.28 | 146 | 1.19% | 45 |
| Dec 01, 2025 | 144.36 | 145.44 | 143.52 | 145.44 | 0.75% | 272 |
| Nov 28, 2025 | 141.48 | 145.64 | 141.48 | 145.64 | 2.94% | 70 |
| Nov 27, 2025 | 142.24 | 143.10 | 142.24 | 142.58 | 0.24% | 366 |
| Nov 26, 2025 | 139.58 | 143.44 | 139.58 | 143.44 | 2.77% | 203 |
| Nov 25, 2025 | 138.34 | 138.98 | 138.34 | 138.98 | 0.46% | 24 |
| Nov 24, 2025 | 138.04 | 138.04 | 138.04 | 138.04 | 0 | 250 |
| Nov 21, 2025 | 133.02 | 137.40 | 132.64 | 137.40 | 3.29% | 740 |
| Nov 20, 2025 | 137.36 | 137.46 | 135.66 | 135.66 | -1.24% | 228 |
| Nov 19, 2025 | 135.46 | 135.46 | 135.46 | 135.46 | 0 | 331 |
| Nov 18, 2025 | 133.38 | 136.10 | 132.84 | 136.10 | 2.04% | 331 |
| Nov 17, 2025 | 136.94 | 138.06 | 135.94 | 135.94 | -0.73% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan.