Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 265.75 | 269.70 | 265.75 | 269.70 | 1.49% | 209 |
| Jun 12, 2026 | 255.45 | 255.45 | 254.90 | 254.95 | -0.20% | 27 |
| Jun 11, 2026 | 246.50 | 255.75 | 246.50 | 255.75 | 3.75% | 179 |
| Jun 10, 2026 | 248.30 | 249.80 | 245.55 | 249.25 | 0.38% | 347 |
| Jun 09, 2026 | 252.70 | 254.10 | 242.50 | 245.30 | -2.93% | 197 |
| Jun 08, 2026 | 248.95 | 252 | 248.95 | 249.75 | 0.32% | 123 |
| Jun 05, 2026 | 260.35 | 260.35 | 254.05 | 254.05 | -2.42% | 500 |
| Jun 04, 2026 | 266.90 | 266.90 | 266.90 | 266.90 | 0 | 0 |
| Jun 03, 2026 | 262.95 | 266.95 | 262.95 | 266.95 | 1.52% | 148 |
| Jun 02, 2026 | 249.55 | 256.65 | 249 | 256.65 | 2.85% | 152 |
| Jun 01, 2026 | 262.60 | 262.60 | 262.50 | 262.50 | -0.04% | 25 |
| May 29, 2026 | 270.50 | 271.60 | 264.70 | 264.70 | -2.14% | 523 |
| May 28, 2026 | 273.40 | 273.80 | 273.40 | 273.80 | 0.15% | 142 |
| May 27, 2026 | 280.05 | 283.70 | 273.50 | 273.50 | -2.34% | 202 |
| May 26, 2026 | 271.40 | 280.15 | 270.70 | 280 | 3.17% | 341 |
| May 25, 2026 | 269.15 | 271.30 | 269.15 | 271.05 | 0.71% | 274 |
| May 22, 2026 | 257 | 270.95 | 257 | 270.95 | 5.43% | 305 |
| May 21, 2026 | 261.60 | 261.60 | 257.75 | 257.75 | -1.47% | 186 |
| May 20, 2026 | 259.95 | 262.35 | 258.90 | 258.90 | -0.40% | 76 |
| May 19, 2026 | 256.35 | 256.35 | 255.10 | 255.10 | -0.49% | 53 |
| May 18, 2026 | 259.80 | 260 | 258.90 | 259.70 | -0.04% | 326 |
Access
/time_series
data via our API — starting from the
Basic plan and above.