Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 167.36 | 167.36 | 167 | 167 | -0.22% | 17 |
| Apr 01, 2026 | 167.62 | 169.66 | 167.62 | 169.66 | 1.22% | 5 |
| Mar 31, 2026 | 163.98 | 163.98 | 163.98 | 163.98 | 0 | 78 |
| Mar 30, 2026 | 165.24 | 165.46 | 163.32 | 163.32 | -1.16% | 78 |
| Mar 27, 2026 | 168.44 | 168.44 | 165.94 | 165.94 | -1.48% | 321 |
| Mar 26, 2026 | 169.60 | 169.60 | 169.60 | 169.60 | 0 | 0 |
| Mar 25, 2026 | 168.96 | 171.16 | 168.96 | 171.16 | 1.30% | 95 |
| Mar 24, 2026 | 162.08 | 162.08 | 162.08 | 162.08 | 0 | 0 |
| Mar 23, 2026 | 160.96 | 168 | 160.96 | 164.12 | 1.96% | 247 |
| Mar 20, 2026 | 162.02 | 162.02 | 162.02 | 162.02 | 0 | 28 |
| Mar 19, 2026 | 166.16 | 166.16 | 162.74 | 162.74 | -2.06% | 28 |
| Mar 18, 2026 | 168.90 | 168.90 | 168.20 | 168.20 | -0.41% | 100 |
| Mar 17, 2026 | 167.76 | 167.76 | 167.76 | 167.76 | 0 | 0 |
| Mar 16, 2026 | 167.14 | 169.08 | 167.14 | 169.08 | 1.16% | 22 |
| Mar 13, 2026 | 165.36 | 167.26 | 165.36 | 167.26 | 1.15% | 15 |
| Mar 12, 2026 | 170.74 | 171.50 | 170 | 170 | -0.43% | 130 |
| Mar 11, 2026 | 169.82 | 171.84 | 169.82 | 171.84 | 1.19% | 10 |
| Mar 10, 2026 | 168.28 | 170.40 | 168.28 | 170.40 | 1.26% | 143 |
| Mar 09, 2026 | 162.70 | 165.72 | 162.70 | 165.30 | 1.60% | 105 |
| Mar 06, 2026 | 170.86 | 171.02 | 170.86 | 171.02 | 0.09% | 40 |
| Mar 05, 2026 | 173.72 | 173.72 | 173.72 | 173.72 | 0 | 0 |
| Mar 04, 2026 | 173.14 | 174.68 | 173.14 | 174.68 | 0.89% | 83 |
| Mar 03, 2026 | 178.24 | 178.24 | 175.60 | 175.60 | -1.48% | 152 |
Access
/time_series
data via our API — starting from the
Basic plan and above.