Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 223.95 | 242 | 223.95 | 238.30 | 6.41% | 806 |
| Apr 22, 2026 | 198.78 | 201.45 | 198.78 | 201.45 | 1.34% | 611 |
| Apr 21, 2026 | 198.42 | 200 | 198.42 | 199.18 | 0.38% | 527 |
| Apr 20, 2026 | 194.60 | 196.42 | 194.60 | 196.42 | 0.94% | 220 |
| Apr 17, 2026 | 191.34 | 193.46 | 190.66 | 190.80 | -0.28% | 469 |
| Apr 16, 2026 | 182.80 | 184.60 | 182.80 | 184.48 | 0.92% | 67 |
| Apr 15, 2026 | 184.86 | 184.86 | 180.28 | 180.28 | -2.48% | 105 |
| Apr 14, 2026 | 184.24 | 185.58 | 184.24 | 185.58 | 0.73% | 385 |
| Apr 13, 2026 | 182.22 | 182.22 | 182 | 182 | -0.12% | 30 |
| Apr 10, 2026 | 183.50 | 183.50 | 182.50 | 182.50 | -0.54% | 40 |
| Apr 09, 2026 | 179.94 | 182.16 | 179.94 | 181.86 | 1.07% | 114 |
| Apr 08, 2026 | 175.40 | 177.64 | 175.40 | 177.32 | 1.09% | 89 |
| Apr 07, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 0 | 17 |
| Apr 02, 2026 | 167.36 | 167.36 | 167 | 167 | -0.22% | 17 |
| Apr 01, 2026 | 167.62 | 169.66 | 167.62 | 169.66 | 1.22% | 5 |
| Mar 31, 2026 | 163.98 | 163.98 | 163.98 | 163.98 | 0 | 78 |
| Mar 30, 2026 | 165.24 | 165.46 | 163.32 | 163.32 | -1.16% | 78 |
| Mar 27, 2026 | 168.44 | 168.44 | 165.94 | 165.94 | -1.48% | 321 |
| Mar 26, 2026 | 169.60 | 169.60 | 169.60 | 169.60 | 0 | 0 |
| Mar 25, 2026 | 168.96 | 171.16 | 168.96 | 171.16 | 1.30% | 95 |
| Mar 24, 2026 | 162.08 | 162.08 | 162.08 | 162.08 | 0 | 0 |
| Mar 23, 2026 | 160.96 | 168 | 160.96 | 164.12 | 1.96% | 247 |
Access
/time_series
data via our API — starting from the
Basic plan and above.