Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 259.80 | 260 | 258.90 | 259.70 | -0.04% | 326 |
| May 15, 2026 | 260.20 | 262.40 | 260.20 | 262.40 | 0.85% | 93 |
| May 14, 2026 | 260.20 | 262.25 | 260.20 | 260.85 | 0.25% | 43 |
| May 13, 2026 | 252.60 | 261.70 | 252.60 | 260.70 | 3.21% | 138 |
| May 12, 2026 | 251.85 | 251.85 | 245.20 | 247.30 | -1.81% | 285 |
| May 11, 2026 | 245.55 | 250 | 245.55 | 247.30 | 0.71% | 469 |
| May 08, 2026 | 243.20 | 247 | 243.20 | 246 | 1.15% | 315 |
| May 07, 2026 | 244.15 | 246.20 | 239.95 | 243.50 | -0.27% | 117 |
| May 06, 2026 | 234.55 | 239.10 | 234.45 | 239.10 | 1.94% | 341 |
| May 05, 2026 | 238.25 | 240.75 | 238.25 | 240.75 | 1.05% | 2 |
| May 04, 2026 | 239.80 | 240.60 | 239 | 240.60 | 0.33% | 744 |
| Apr 30, 2026 | 228.35 | 235.50 | 228.35 | 235.50 | 3.13% | 395 |
| Apr 29, 2026 | 227.20 | 231.80 | 227.20 | 230.85 | 1.61% | 785 |
| Apr 28, 2026 | 229.15 | 229.15 | 226.80 | 227.45 | -0.74% | 301 |
| Apr 27, 2026 | 236.95 | 236.95 | 230.90 | 230.90 | -2.55% | 197 |
| Apr 24, 2026 | 240.45 | 244.40 | 234.70 | 235.20 | -2.18% | 640 |
| Apr 23, 2026 | 223.95 | 242 | 223.95 | 238.30 | 6.41% | 806 |
| Apr 22, 2026 | 198.78 | 201.45 | 198.78 | 201.45 | 1.34% | 611 |
| Apr 21, 2026 | 198.42 | 200 | 198.42 | 199.18 | 0.38% | 527 |
| Apr 20, 2026 | 194.60 | 196.42 | 194.60 | 196.42 | 0.94% | 220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.