Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 15.15 | 15.40 | 15.10 | 15.20 | 0.33% | 13560 |
| May 27, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 256 |
| May 26, 2025 | 15.20 | 15.65 | 15.20 | 15.25 | 0.33% | 3524 |
| May 23, 2025 | 15.50 | 15.70 | 15.30 | 15.40 | -0.65% | 38911 |
| May 22, 2025 | 16.10 | 16.10 | 15.35 | 15.60 | -3.11% | 24308 |
| May 21, 2025 | 16.40 | 16.40 | 15.70 | 15.80 | -3.66% | 21270 |
| May 20, 2025 | 16.60 | 16.65 | 16.30 | 16.40 | -1.20% | 15170 |
| May 19, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 1026 |
| May 16, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 1000 |
| May 15, 2025 | 17 | 17 | 17 | 17 | 0 | 0 |
| May 14, 2025 | 16.90 | 17 | 16.65 | 17 | 0.59% | 5955 |
| May 13, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 1000 |
| May 12, 2025 | 17 | 17 | 17 | 17 | 0 | 5000 |
| May 09, 2025 | 16.50 | 16.70 | 16.45 | 16.70 | 1.21% | 11200 |
| May 08, 2025 | 17.10 | 17.10 | 16.50 | 16.55 | -3.22% | 15222 |
| May 07, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 300 |
| May 06, 2025 | 17.25 | 17.25 | 16.60 | 16.60 | -3.77% | 1160 |
| May 05, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 |
| May 02, 2025 | 16.60 | 17.25 | 16.60 | 17.25 | 3.92% | 1100 |
| Apr 30, 2025 | 17.10 | 17.10 | 17 | 17 | -0.58% | 10000 |
| Apr 29, 2025 | 16.05 | 17.15 | 16 | 17.15 | 6.85% | 39260 |
| Apr 28, 2025 | 15.10 | 16 | 15.10 | 16 | 5.96% | 20800 |